หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (611)

กระดานเทรดทั้งหมด

บริการทางการเงิน (611)

การจัดการสินทรัพย์ (611)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
The Westaim WEDXF US	$16.60 —	+0.61	$550.91M —	$966.00 —	$16.60 —	$16.60 —	$550.91M —	0	-$1.91 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
North American Financial 15 Split FNCSF US	$7.19 —	+4.81	$449.22M —	$100.00 —	$7.19 —	$7.19 —	$449.22M —	3.47	$2.07 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
G-Resources GGPXF US	$0.86 —	0	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
California First Leasing CFNB US	$33.95 —	+2.88	$304.85M —	$439.00 —	$32.80 —	$34.05 —	$304.85M —	6.50	$5.22 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Urbana Corporation URNAF US	$6.77 —	+0.59	$280.24M —	$100.00 —	$6.77 —	$6.77 —	$280.24M —	4.00	$1.69 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Urbana UBAAF US	$6.00 —	-0.83	$248.37M —	$400.00 —	$6.00 —	$6.10 —	$248.37M —	3.55	$1.69 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
Eaton Vance New York Municipal Bond Fund ENX US	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
The China Fund CHN US	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF US	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
Impax Asset Management IPXAF US	$1.34 —	0	$162.81M —	$100.00 —	$1.87 —	$1.87 —	$162.81M —	9.57	$0.14 —
BlackRock Long-Term Municipal Advantage Trust BTA US	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Pioneer Floating Rate Fund PHD US	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Strategic Elements SORHF US	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ US	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM US	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
Pioneer Diversified High Income Fund HNW US	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Queen City Investments QUCT US	$2,119.99 —	+1.39	$99.07M —	$2.00 —	$2,119.99 —	$2,119.99 —	$99.07M —	0	$0.00 —
Canadian Life Companies Split CLSPF US	$5.65 —	0	$93.52M —	$180.00 —	$5.65 —	$5.65 —	$93.52M —	4.51	$1.25 —
VietNam Holding VNMHF US	$4.85 —	0	$89.99M —	$100.00 —	$4.85 —	$4.85 —	$89.99M —	30.31	$0.16 —
Nuveen California Select Tax-Free Income Portfolio NXC US	$13.29 —	0	$85.77M —	$0.00 —	$0.00 —	$0.00 —	$85.77M —	0	$0.00 —
PhenixFIN PFX US	$43.85 —	0	$84.75M —	$46.00 —	$43.85 —	$43.85 —	$84.75M —	0	-$0.55 —
Elron Ventures ELRNF US	$1.51 —	0	$80.67M —	$7.00 —	$1.51 —	$1.51 —	$80.67M —	8.88	$0.17 —
abrdn Asia-Pacific Income Fund VCC ABAKF US	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
The Trendlines TRNLY US	$2.30 —	0	$66.95M —	$10.00K —	$2.30 —	$2.30 —	$66.95M —	0	$0.00 —
Mexico Equity & Income Fund MXE US	$13.42 —	+1.48	$59.05M —	$24.77K —	$13.01 —	$13.42 —	$59.05M —	2.72	$4.92 —
Pinetree Capital PNPFF US	$6.28 —	-2.33	$58.95M —	$900.00 —	$6.28 —	$6.28 —	$58.95M —	0	-$1.51 —
MINT Income Fund MICFF US	$5.65 —	0	$51.53M —	$763.00 —	$5.79 —	$5.79 —	$51.53M —	20.18	$0.28 —
First Trust Mortgage Income Fund FMY US	$11.61 —	+0.39	$48.89M —	$1.98K —	$11.60 —	$11.62 —	$48.89M —	10.74	$1.08 —
Nuveen New York Select Tax-Free Income Portfolio NXN US	$12.14 —	0	$47.65M —	$0.00 —	$0.00 —	$0.00 —	$47.65M —	0	$0.00 —
Pender Growth Fund PNDDF US	$6.78 —	0	$46.69M —	$440.00 —	$5.04 —	$5.04 —	$46.69M —	1.86	$3.64 —
Eagle Capital Growth Fund GRF US	$10.05 —	+0.75	$39.90M —	$4.57K —	$10.04 —	$10.05 —	$39.90M —	7.91	$1.27 —
Blue Ribbon Income Fund BLUBF US	$5.55 —	-8.42	$36.82M —	$300.00 —	$5.55 —	$5.55 —	$36.82M —	30.83	$0.18 —
Bexil BXLC US	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Rand Capital RAND US	$10.15 —	0	$30.14M —	$886.00 —	$10.15 —	$10.15 —	$30.14M —	0	-$3.14 —
KR1 KROEF US	$0.16 —	-27.4	$28.24M —	$3.16K —	$0.22 —	$0.22 —	$28.24M —	0	-$0.27 —
Bimini Capital Management BMNM US	$2.46 —	-3.53	$24.76M —	$300.00 —	$2.51 —	$2.51 —	$24.76M —	4.09	$0.60 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF US	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
Alpha G Investment Management TETAA US	$12.75 —	0	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.60 —	+1.2	$20.01M —	$4.26K —	$12.46 —	$12.80 —	$20.01M —	0	-$0.02 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI US	$4.14 —	-0.96	$18.56M —	$1.00K —	$4.26 —	$4.26 —	$18.56M —	10.61	$0.39 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Flow Capital AHFCF US	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
Torrent Capital TRRPF US	$0.36 —	0	$13.94M —	$10.00K —	$0.36 —	$0.36 —	$13.94M —	9.12	$0.04 —
Elysee Development ASXSF US	$0.46 —	-2.13	$12.99M —	$9.19K —	$0.54 —	$0.54 —	$12.99M —	1.91	$0.24 —
Foxby Corp. FXBY US	$21.85 —	-0.46	$11.40M —	$1.15K —	$21.72 —	$22.00 —	$11.40M —	3.20	$6.81 —
Trustco TSCHY US	$0.18 —	0	$10.60M —	$0.00 —	$0.00 —	$0.00 —	$10.60M —	0	$0.00 —
Winmill & Co. Incorporated WNMLA US	$5.50 —	0	$7.68M —	$3.00K —	$5.50 —	$5.50 —	$7.68M —	6.17	$0.89 —
Underwood Capital MMJJF US	$0.04 —	0	$7.34M —	$25.00K —	$0.05 —	$0.05 —	$7.34M —	3.59	$0.01 —
Blue Horizon Global Capital MOOIF US	$0.02 —	0	$6.85M —	$5.00K —	$0.02 —	$0.02 —	$6.85M —	0	$0.00 —
Zimtu Capital ZTMUF US	$0.40 —	-19.52	$6.82M —	$2.50K —	$0.40 —	$0.40 —	$6.82M —	0.30	$1.30 —
Princeton Capital PIAC US	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
AI Artificial Intelligence Ventures ESIFF US	$0.18 —	+1.61	$5.86M —	$500.00 —	$0.18 —	$0.18 —	$5.86M —	6.09	$0.03 —
Intrepid Capital ITPC US	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
iBrands IBRC US	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF US	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.59	$0.13 —
Detwiler Fenton DMCD US	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Minco Capital MGHCF US	$0.09 —	0	$3.89M —	$500.00 —	$0.08 —	$0.08 —	$3.89M —	1.50	$0.06 —
Aberdeen AABVF US	$0.02 —	0	$3.21M —	$47.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.01 —
Green Street Capital JAGR US	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
GlassBridge Enterprises GLAE US	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
Tanke Biosciences TNBI US	$0.02 —	0	$509.29K —	$5.00 —	$0.02 —	$0.02 —	$509.29K —	0	-$0.10 —
Waverunner Capital CHMJF US	$0.02 —	0	$226.82K —	$13.00 —	$0.10 —	$0.10 —	$226.82K —	0	-$0.03 —
Quinsam Capital QCAAF US	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$110.28K —	$100.00 —	$0.02 —	$0.02 —	$110.28K —	0	-$0.12 —
Phoenix Rising Companies PRCX US	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Yora YORI US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Oxford Lane Capital Corp. OXLCO US	$24.15 —	+0.5	$0.00 —	$1.46K —	$24.15 —	$24.15 —	$0.00 —	27.72	$0.87 —
Wall Street Capital WSSE US	$0.00 —	0	$0.00 —	$10.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Gabelli Utility Trust GUT-PC US	$21.97 —	+0.09	$0.00 —	$2.07K —	$21.82 —	$22.01 —	$0.00 —	36.55	$0.60 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}