ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
NYSE (201)
เทคโนโลยี (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (38)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $140.83 — |
-0.38
|
$733.22B — | $27.98M — | $138.98 — | $152.61 — | $733.22B — | 20.75 | $6.81 — | |
| Oracle ORCL | $121.85 — |
-2.13
|
$349.13B — | $10.43M — | $121.71 — | $132.98 — | $349.13B — | 29.22 | $4.26 — | |
| SAP SE SAP | $237.08 — |
-0.19
|
$284.95B — | $2.45M — | $234.52 — | $245.77 — | $284.95B — | 81.34 | $2.92 — | |
| Salesforce CRM | $243.99 — |
-0.09
|
$234.47B — | $7.53M — | $240.27 — | $257.39 — | $234.47B — | 38.30 | $6.37 — | |
| IBM IBM | $220.94 — |
-0.04
|
$204.95B — | $4.99M — | $217.29 — | $233.05 — | $204.95B — | 34.48 | $6.41 — | |
| Accenture ACN | $281.39 — |
-1.17
|
$176.16B — | $3.83M — | $276.68 — | $293.03 — | $176.16B — | 23.19 | $12.13 — | |
| ServiceNow NOW | $732.94 — |
+0.73
|
$150.61B — | $2.12M — | $713.27 — | $775.88 — | $150.61B — | 106.37 | $6.84 — | |
| Uber UBER | $65.13 — |
+0.09
|
$136.08B — | $22.08M — | $63.55 — | $70.07 — | $136.08B — | 14.26 | $4.56 — | |
| Sony SONY | $21.32 — |
+0.38
|
$131.11B — | $5.51M — | $21.13 — | $22.49 — | $131.11B — | 16.65 | $1.28 — | |
| Fiserv FI | $193.64 — |
-1
|
$109.25B — | $4.48M — | $191.44 — | $208.2 — | $109.25B — | 36.35 | $5.38 — | |
| Arista Networks ANET | $70.03 — |
+0.76
|
$87.65B — | $19.6M — | $67.79 — | $74.44 — | $87.65B — | 31.16 | $2.23 — | |
| Amphenol APH | $60 — |
-0.12
|
$72.79B — | $12.56M — | $59.17 — | $63.97 — | $72.79B — | 31.28 | $1.92 — | |
| Infosys INFY | $16.42 — |
-2.15
|
$68.81B — | $12.26M — | $16.24 — | $17.14 — | $68.81B — | 20.78 | $0.79 — | |
| Motorola MSI | $394.72 — |
-2.08
|
$65.9B — | $1.31M — | $390.14 — | $418.19 — | $65.9B — | 42.71 | $9.24 — | |
| Dell DELL | $72.59 — |
-3.21
|
$50.66B — | $12.9M — | $71 — | $79.46 — | $50.66B — | 11.37 | $6.38 — | |
| Snowflake SNOW | $133.51 — |
+1.88
|
$44.61B — | $6.61M — | $130.8 — | $140.17 — | $44.61B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,677.11 — |
-2.11
|
$40.99B — | $207.61K — | $1,642.64 — | $1,792.28 — | $40.99B — | 76.93 | $21.8 — | |
| TE Connectivity TEL | $122.32 — |
-0.96
|
$36.49B — | $3.11M — | $120.36 — | $129.34 — | $36.49B — | 19.35 | $6.32 — | |
| Fidelity National Information Services FIS | $68.14 — |
-0.82
|
$36.09B — | $4.9M — | $67.21 — | $71.53 — | $36.09B — | 47.98 | $1.42 — | |
| Cloudflare NET | $97.45 — |
-0.93
|
$33.63B — | $5.36M — | $95.83 — | $105.27 — | $33.63B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.18 — |
-1.09
|
$33.57B — | $8.31M — | $38.56 — | $41.6 — | $33.57B — | 67.55 | $0.58 — | |
| Garmin GRMN | $173.63 — |
-4
|
$33.41B — | $1.44M — | $170.08 — | $187.76 — | $33.41B — | 23.81 | $7.29 — | |
| Wipro WIT | $2.78 — |
-2.46
|
$30.06B — | $11.26M — | $2.74 — | $2.93 — | $30.06B — | 19.85 | $0.14 — | |
| Gartner IT | $377.5 — |
-1.33
|
$29B — | $904.19K — | $370.5 — | $397.33 — | $29B — | 23.57 | $16.01 — | |
| Nokia NOK | $4.65 — |
-0.64
|
$25.7B — | $31.78M — | $4.59 — | $4.91 — | $25.7B — | 13.67 | $0.34 — | |
| Broadridge Financial BR | $217.22 — |
-1.37
|
$25.42B — | $728.36K — | $214.12 — | $227.41 — | $25.42B — | 33.99 | $6.39 — | |
| HubSpot HUBS | $487.07 — |
-2.31
|
$25.4B — | $842.96K — | $482.35 — | $525.61 — | $25.4B — | 4870.69 | $0.1 — | |
| GoDaddy GDDY | $162.11 — |
-0.23
|
$22.92B — | $1.91M — | $159.69 — | $168.7 — | $22.92B — | 25.13 | $6.45 — | |
| Tyler TYL | $521.68 — |
-2.5
|
$22.49B — | $310.99K — | $514.51 — | $548.45 — | $22.49B — | 86.22 | $6.05 — | |
| Keysight KEYS | $127.96 — |
-1.49
|
$22.11B — | $981.92K — | $125.01 — | $135.96 — | $22.11B — | 36.45 | $3.51 — | |
| CGI GIB | $96.5 — |
-0.43
|
$21.64B — | $475K — | $95.54 — | $99.87 — | $21.64B — | 18.17 | $5.31 — | |
| Fortive FTV | $62.58 — |
-3.2
|
$21.3B — | $5.19M — | $61.7 — | $66.67 — | $21.3B — | 26.51 | $2.36 — | |
| HP HPQ | $21.5 — |
-1.74
|
$20.63B — | $14.63M — | $21.52 — | $23.81 — | $20.63B — | 7.87 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $435.54 — |
-0.54
|
$20.4B — | $344.76K — | $429.02 — | $457.61 — | $20.4B — | 25.32 | $17.2 — | |
| Samsara IOT | $34.16 — |
+1.55
|
$19.45B — | $9.51M — | $33.46 — | $35.65 — | $19.45B — | 0 | -$0.28 — | |
| Toast TOST | $30.03 — |
-2.18
|
$17.27B — | $6.76M — | $29.26 — | $32.73 — | $17.27B — | 1001.00 | $0.03 — | |
| Ubiquiti UI | $283.26 — |
+0.64
|
$17.13B — | $143.56K — | $276.13 — | $298.59 — | $17.13B — | 38.48 | $7.36 — | |
| Leidos LDOS | $133.36 — |
+0.35
|
$17.1B — | $1.81M — | $131.73 — | $137.5 — | $17.1B — | 14.46 | $9.22 — | |
| ASE Technology Holding ASX | $7.42 — |
-2.24
|
$16.78B — | $21.28M — | $7.2 — | $8.02 — | $16.78B — | 17.25 | $0.43 — | |
| STMicroelectronics STM | $17.78 — |
-5.88
|
$16.57B — | $13.49M — | $17.26 — | $19.4 — | $16.57B — | 10.71 | $1.66 — | |
| Hewlett Packard Enterprise Company HPE | $12.49 — |
-0.16
|
$16.43B — | $27.9M — | $12.26 — | $13.94 — | $16.43B — | 6.01 | $2.08 — | |
| United Microelectronics UMC | $6.12 — |
-0.16
|
$15.86B — | $21.63M — | $5.99 — | $6.63 — | $15.86B — | 10.92 | $0.56 — | |
| Guidewire Software GWRE | $172.73 — |
-1.5
|
$14.49B — | $924.28K — | $169.97 — | $183.49 — | $14.49B — | 0 | -$0.21 — | |
| Jabil JBL | $120.35 — |
-0.77
|
$12.92B — | $2.05M — | $117.74 — | $128.77 — | $12.92B — | 27.10 | $4.44 — | |
| Pure Storage PSTG | $38.69 — |
+0.49
|
$12.61B — | $5.06M — | $37.8 — | $41.05 — | $12.61B — | 124.80 | $0.31 — | |
| Dynatrace DT | $41.21 — |
-1.2
|
$12.34B — | $3.67M — | $40.66 — | $43.61 — | $12.34B — | 25.75 | $1.6 — | |
| Juniper Networks JNPR | $33.93 — |
-0.62
|
$11.31B — | $3.28M — | $33.75 — | $34.94 — | $11.31B — | 39.45 | $0.86 — | |
| Paycom Software PAYC | $193.07 — |
-1.76
|
$10.92B — | $965.54K — | $191.55 — | $206.56 — | $10.92B — | 21.64 | $8.92 — | |
| Full Truck Alliance YMM | $10.36 — |
-1.43
|
$10.83B — | $17M — | $10.19 — | $10.93 — | $10.83B — | 25.26 | $0.41 — | |
| CACI CACI | $386.7 — |
-0.13
|
$8.67B — | $711.88K — | $380.9 — | $405 — | $8.67B — | 18.14 | $21.31 — | |
| Procore PCOR | $56.29 — |
-3.18
|
$8.44B — | $1.58M — | $55.32 — | $60.9 — | $8.44B — | 0 | -$0.72 — | |
| TD SYNNEX SNX | $97.28 — |
-1.15
|
$8.16B — | $1.89M — | $96.14 — | $102.63 — | $8.16B — | 12.16 | $8 — | |
| EPAM Systems EPAM | $143.33 — |
-1.12
|
$8.15B — | $990.94K — | $140.51 — | $152.32 — | $8.15B — | 18.28 | $7.84 — | |
| Celestica CLS | $68.85 — |
-2.19
|
$7.98B — | $6.43M — | $67.52 — | $76.79 — | $7.98B — | 19.07 | $3.61 — | |
| Coherent COHR | $51.39 — |
-2.73
|
$7.96B — | $4.3M — | $50.05 — | $57.73 — | $7.96B — | 0 | -$0.4 — | |
| Genpact G | $45.08 — |
-3.65
|
$7.92B — | $1.51M — | $44.55 — | $48.07 — | $7.92B — | 15.81 | $2.85 — | |
| Ciena CIEN | $54.03 — |
-2.16
|
$7.68B — | $2.56M — | $52.98 — | $59.18 — | $7.68B — | 98.23 | $0.55 — | |
| Elastic ESTC | $73.36 — |
-1.71
|
$7.66B — | $1.57M — | $72.26 — | $78.75 — | $7.66B — | 0 | -$1.31 — | |
| Unity Software U | $16.75 — |
-2.9
|
$6.86B — | $12.85M — | $16.38 — | $18.29 — | $6.86B — | 0 | -$1.68 — | |
| Shift4 Payments FOUR | $73.57 — |
-1.58
|
$6.55B — | $2.55M — | $72.31 — | $79.71 — | $6.55B — | 24.28 | $3.03 — | |
| Kyndryl KD | $27.77 — |
-1.63
|
$6.46B — | $1.86M — | $27.02 — | $30 — | $6.46B — | 47.87 | $0.58 — | |
| Parsons PSN | $59.36 — |
+0.82
|
$6.34B — | $1.77M — | $58.82 — | $61.4 — | $6.34B — | 28.00 | $2.12 — | |
| Fabrinet FN | $174.02 — |
-3.01
|
$6.26B — | $1.04M — | $169.71 — | $190.59 — | $6.26B — | 19.46 | $8.94 — | |
| Clearwater Analytics CWAN | $22.19 — |
-3.27
|
$5.66B — | $2.38M — | $21.81 — | $23.75 — | $5.66B — | 13.20 | $1.68 — | |
| UiPath PATH | $9.87 — |
+0.82
|
$5.44B — | $19.68M — | $9.77 — | $10.36 — | $5.44B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $16.28 — |
-3.67
|
$5.37B — | $7.18M — | $16.09 — | $17.89 — | $5.37B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $105.6 — |
-5.42
|
$5.2B — | $1.72M — | $102.1 — | $119.04 — | $5.2B — | 26.00 | $4.06 — | |
| IonQ IONQ | $21.64 — |
+1.7
|
$5.08B — | $26M — | $20.65 — | $24.6 — | $5.08B — | 0 | -$1.56 — | |
| Badger Meter BMI | $170.72 — |
-1.24
|
$5.02B — | $344.06K — | $168.78 — | $180.23 — | $5.02B — | 40.35 | $4.23 — | |
| Informatica INFA | $15.86 — |
-3.59
|
$4.8B — | $4.81M — | $15.65 — | $16.9 — | $4.8B — | 528.66 | $0.03 — | |
| Arrow Electronics ARW | $92.08 — |
+1.95
|
$4.78B — | $1.75M — | $90.45 — | $95.25 — | $4.78B — | 12.63 | $7.29 — | |
| WEX WEX | $113.47 — |
-5.57
|
$4.4B — | $1.41M — | $112 — | $124.49 — | $4.4B — | 15.12 | $7.5 — | |
| Globant GLOB | $99.28 — |
-3.25
|
$4.37B — | $989.36K — | $96.66 — | $108.3 — | $4.37B — | 26.68 | $3.72 — | |
| Q2 QTWO | $68.72 — |
-0.65
|
$4.17B — | $966.15K — | $67.59 — | $73.36 — | $4.17B — | 0 | -$0.64 — | |
| Vontier VNT | $28.04 — |
-1.34
|
$4.17B — | $1.53M — | $27.5 — | $29.73 — | $4.17B — | 10.19 | $2.75 — | |
| Box BOX | $28.42 — |
-2.37
|
$4.09B — | $2.64M — | $28.05 — | $30.03 — | $4.09B — | 20.89 | $1.36 — | |
| Compass COMP | $7.61 — |
-5.93
|
$3.95B — | $8.72M — | $7.44 — | $8.41 — | $3.95B — | 0 | -$0.31 — | |
| BILL BILL | $37.81 — |
-5.59
|
$3.85B — | $2.18M — | $37.3 — | $41.8 — | $3.85B — | 96.94 | $0.39 — | |
| ESCO ESE | $139.86 — |
-1.74
|
$3.61B — | $178.3K — | $138.15 — | $147.95 — | $3.61B — | 32.75 | $4.27 — | |
| Belden BDC | $87.1 — |
-2.94
|
$3.51B — | $477.81K — | $85.7 — | $93.86 — | $3.51B — | 18.14 | $4.8 — | |
| Workiva WK | $61.91 — |
-6.17
|
$3.47B — | $1.05M — | $60.51 — | $67.99 — | $3.47B — | 0 | -$0.99 — | |
| Clear Secure YOU | $23.96 — |
-2.4
|
$3.28B — | $3.08M — | $23.69 — | $25.26 — | $3.28B — | 15.35 | $1.56 — | |
| Asana ASAN | $13.79 — |
+0.07
|
$3.21B — | $3.09M — | $13.48 — | $14.78 — | $3.21B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.37 — |
+0.49
|
$3.18B — | $3.16M — | $18.36 — | $18.42 — | $3.18B — | 28.70 | $0.64 — | |
| Paymentus PAY | $24.37 — |
+0.21
|
$3.05B — | $493.77K — | $24.11 — | $25.44 — | $3.05B — | 69.62 | $0.35 — | |
| Zeta Global ZETA | $11.63 — |
-2.43
|
$2.76B — | $4.89M — | $11.22 — | $12.7 — | $2.76B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $17.69 — |
-6.4
|
$2.65B — | $3.1M — | $17.41 — | $19.67 — | $2.65B — | 20.81 | $0.85 — | |
| Alight, Inc. ALIT | $4.69 — |
-3.1
|
$2.59B — | $14.11M — | $4.61 — | $5.15 — | $2.59B — | 0 | -$0.25 — | |
| LG Display LPL | $2.56 — |
-5.88
|
$2.59B — | $597.74K — | $2.54 — | $2.75 — | $2.59B — | 0 | -$1.86 — | |
| WNS (Holdings) WNS | $59.31 — |
-1.87
|
$2.58B — | $468.1K — | $58.59 — | $62.82 — | $2.58B — | 21.64 | $2.74 — | |
| DXC Technology Company DXC | $14.1 — |
-3.75
|
$2.55B — | $2.21M — | $13.85 — | $15.28 — | $2.55B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $56.85 — |
-3.12
|
$2.5B — | $637.08K — | $55.95 — | $61.21 — | $2.5B — | 14.84 | $3.83 — | |
| C3.ai AI | $18.24 — |
-4.7
|
$2.42B — | $4.52M — | $17.88 — | $20.41 — | $2.42B — | 0 | -$2.23 — | |
| DigitalOcean DOCN | $25.6 — |
-1.2
|
$2.39B — | $2.4M — | $25.45 — | $29.87 — | $2.39B — | 29.11 | $0.89 — | |
| PagSeguro Digital PAGS | $7.61 — |
-2.69
|
$2.31B — | $6.49M — | $7.53 — | $8.11 — | $2.31B — | 6.73 | $1.13 — | |
| Clarivate CLVT | $3.1 — |
-8.01
|
$2.14B — | $9.77M — | $3.06 — | $3.53 — | $2.14B — | 0 | -$0.96 — | |
| Calix CALX | $31.25 — |
-1.23
|
$2.08B — | $1.03M — | $30.67 — | $33.5 — | $2.08B — | 0 | -$0.45 — | |
| PAR Technology PAR | $50.87 — |
-3.87
|
$2.05B — | $565.6K — | $49.81 — | $55.6 — | $2.05B — | 0 | -$2.63 — | |
| EVERTEC EVTC | $31.89 — |
-2.77
|
$2.04B — | $298.48K — | $31.54 — | $33.6 — | $2.04B — | 18.43 | $1.73 — | |
| DoubleVerify DV | $11.86 — |
-0.67
|
$1.97B — | $1.9M — | $11.73 — | $12.37 — | $1.97B — | 37.06 | $0.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}