Oops




$2.71T
Общая капитализация
$97.53B
Общий объем
BTC 49.75%   •   ETH 17.04%
Доминирование

Страница результатов 36 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $0.6899 —
+8.28
$81.3M — $213.19K — $0.64 — $0.6999 — $81.3M — 0 -$0.15 —
BioAtla  BCAB $1.68 —
-1.75
$80.83M — $926.44K — $1.58 — $1.79 — $80.83M — 0 -$2.48 —
Trilogy Metals  TMQ $0.5 —
+1.01
$80.08M — $134.12K — $0.4899 — $0.51 — $80.08M — 0 -$0.09 —
Provectus Biopharmaceuticals  PVCT $0.19 —
+6.17
$79.71M — $1.88M — $0.17 — $0.2 — $79.71M — 0 -$0.01 —
SELLAS Life Sciences  SLS $1.38 —
-1.43
$79.7M — $528.82K — $1.33 — $1.41 — $79.7M — 0 -$1.08 —
Workhorse  WKHS $0.2099 —
-2.23
$78.91M — $7.13M — $0.2 — $0.22 — $78.91M — 0 -$0.55 —
Cue Biopharma  CUE $1.62 —
-0.31
$78.8M — $229.37K — $1.57 — $1.79 — $78.8M — 0 -$1.07 —
Bear Creek Mining  BCEKF $0.32 —
+3.94
$78.73M — $144.19K — $0.3099 — $0.34 — $78.73M — 0 -$0.23 —
Genasys  GNSS $1.76 —
-2.76
$78.49M — $175.92K — $1.66 — $1.88 — $78.49M — 0 -$0.62 —
Spero Therapeutics  SPRO $1.44 —
-2.04
$77.74M — $115.88K — $1.43 — $1.48 — $77.74M — 3.27 $0.44 —
HeartBeam, Inc.  BEAT $2.94 —
+8.09
$77.41M — $363.66K — $2.75 — $3.29 — $77.41M — 0 -$0.39 —
HOOKIPA Pharma  HOOK $0.78 —
-2.49
$77.19M — $719.16K — $0.78 — $0.8299 — $77.19M — 0 -$0.48 —
Silver Tiger Metals  SLVTF $0.2 —
+1.24
$77.05M — $484.23K — $0.2 — $0.22 — $77.05M — 0 -$0.01 —
Glatfelter  GLT $1.69 —
-6.63
$76.48M — $439.39K — $1.67 — $1.85 — $76.48M — 0 -$2.02 —
Upland Software  UPLD $2.75 —
-6.46
$75.88M — $201.67K — $2.71 — $2.99 — $75.88M — 0 -$4.76 —
SunHydrogen  HYSR $0.01 —
-0.93
$75.49M — $2.74M — $0.01 — $0.02 — $75.49M — 0 $0 —
Aclaris Therapeutics  ACRS $1.05 —
-5.41
$74.83M — $1.11M — $1.03 — $1.14 — $74.83M — 0 -$1.09 —
Big 5 Sporting Goods  BGFV $3.29 —
+2.17
$74.43M — $262.91K — $3.22 — $3.34 — $74.43M — 0 -$0.72 —
Annovis Bio  ANVS $6.65 —
-8.78
$74.29M — $330.23K — $6.43 — $7.47 — $74.29M — 0 -$5.14 —
Atara Biotherapeutics  ATRA $0.6099 —
-2
$73.63M — $923.44K — $0.5899 — $0.66 — $73.63M — 0 -$2.12 —
Red Cat  RCAT $0.9899 —
-3.4
$73.55M — $392.27K — $0.9899 — $1.03 — $73.55M — 0 -$0.5 —
Oroco Resource  ORRCF $0.32 —
-0.47
$73.35M — $147.98K — $0.3099 — $0.32 — $73.35M — 0 -$0.02 —
Solitario Resources  XPL $0.9 —
+3.61
$73.24M — $218.13K — $0.8499 — $0.91 — $73.24M — 0 -$0.05 —
Fossil  FOSL $1.38 —
+5.75
$73.05M — $677.06K — $1.25 — $1.41 — $73.05M — 0 -$2.66 —
Comtech Telecommunications  CMTL $2.56 —
+15.84
$72.89M — $790.09K — $2.22 — $2.64 — $72.89M — 0 -$1.7 —
Artificial Intelligence Technology  AITX $0.0073 —
-0.68
$72.09M — $63.39M — $0.007199 — $0.007799 — $72.09M — 0 $0 —
Journey Medical Corporation  DERM $3.6 —
0
$72.05M — $157.33K — $3.46 — $3.7 — $72.05M — 0 -$0.17 —
Aftermath Silver  AAGFF $0.2999 —
+8.89
$71.65M — $731.82K — $0.2899 — $0.32 — $71.65M — 0 -$0.02 —
Profire Energy  PFIE $1.52 —
0
$71.59M — $228.54K — $1.52 — $1.6 — $71.59M — 7.59 $0.2 —
Tempest Therapeutics  TPST $3.2 —
-1.39
$71.1M — $189.49K — $3.17 — $3.27 — $71.1M — 0 -$1.72 —
Fury Gold Mines  FURY $0.4799 —
+3.23
$70.12M — $829.38K — $0.4299 — $0.5 — $70.12M — 0 -$0.08 —
BioXcel Therapeutics  BTAI $1.86 —
0
$69.81M — $563.39K — $1.83 — $1.91 — $69.81M — 0 -$5.18 —
Lake Resources NL  LLKKF $0.04 —
-9.29
$69.74M — $903.33K — $0.04 — $0.04 — $69.74M — 0 -$0.03 —
DMG Blockchain  DMGGF $0.4 —
+1.81
$69.53M — $192.53K — $0.3699 — $0.4099 — $69.53M — 0 $0 —
Highland Copper Company  HDRSF $0.08999 —
+2.61
$69.44M — $393.54K — $0.08999 — $0.1 — $69.44M — 3.14 $0.03 —
Bionano Genomics  BNGO $1.03 —
-3.74
$68.86M — $842.08K — $1.02 — $1.1 — $68.86M — 0 -$6.18 —
CEL-SCI  CVM $1.27 —
+3.25
$68.78M — $160.33K — $1.21 — $1.29 — $68.78M — 0 -$0.63 —
Seafarer Exploration  SFRX $0.008 —
0
$68.11M — $7.02M — $0.007199 — $0.008099 — $68.11M — 0 $0 —
Arqit Quantum  ARQQ $0.4 —
+0.38
$67.6M — $862.24K — $0.39 — $0.4099 — $67.6M — 0 -$0.56 —
GSI Technology  GSIT $2.66 —
-4.66
$67.28M — $156.82K — $2.62 — $2.78 — $67.28M — 0 -$0.8 —
Vivos  RDGL $0.17 —
+14.12
$67.27M — $1.53M — $0.1499 — $0.1799 — $67.27M — 0 -$0.01 —
Anfield Energy  ANLDF $0.07 —
-7.66
$67.26M — $244.77K — $0.07 — $0.07 — $67.26M — 6.60 $0.01 —
Personalis  PSNL $1.29 —
-3.73
$67M — $242.51K — $1.27 — $1.35 — $67M — 0 -$1.9 —
Cannabix  BLOZF $0.5899 —
+4.64
$66.89M — $275.82K — $0.56 — $0.5999 — $66.89M — 0 -$0.02 —
Bigtincan  BTGHF $0.11 —
0
$66.56M — $200.22K — $0.11 — $0.11 — $66.56M — 0 -$0.02 —
Invictus Energy  IVCTF $0.05 —
-5.97
$66.53M — $664.59K — $0.05 — $0.05 — $66.53M — 0 $0 —
AVROBIO  AVRO $1.48 —
-1.99
$66.44M — $141.64K — $1.47 — $1.54 — $66.44M — 2.14 $0.69 —
Wrap  WRAP $1.5 —
-4.46
$66.32M — $171.45K — $1.46 — $1.56 — $66.32M — 0 -$0.38 —
Checkpoint Therapeutics  CKPT $1.79 —
-2.72
$65.96M — $290.12K — $1.75 — $1.9 — $65.96M — 0 -$2.61 —
Southern Silver Exploration  SSVFF $0.22 —
-0.47
$65.81M — $440.64K — $0.22 — $0.2399 — $65.81M — 0 -$0.01 —
Liberty TripAdvisor  LTRPA $0.5799 —
-0.09
$65.6M — $108.84K — $0.5699 — $0.5999 — $65.6M — 0 -$4.2 —
Quantum Computing  QUBT $0.7199 —
-0.39
$65.52M — $568.16K — $0.6999 — $0.7299 — $65.52M — 0 -$0.38 —
Rallybio  RLYB $1.58 —
+1.28
$65.49M — $205.36K — $1.56 — $1.63 — $65.49M — 0 -$1.88 —
GoviEx Uranium  GVXXF $0.08 —
-0.49
$65.42M — $357.23K — $0.08 — $0.08 — $65.42M — 0 -$0.01 —
FTC Solar  FTCI $0.52 —
+5.33
$65.03M — $490.77K — $0.4799 — $0.52 — $65.03M — 0 -$0.4 —
Starco Brands  STCB $0.1 —
0
$64.33M — $105.7K — $0.05999 — $0.11 — $64.33M — 0 -$0.11 —
Ikena Oncology  IKNA $1.33 —
0
$64.18M — $1.15M — $1.28 — $1.38 — $64.18M — 0 -$1.57 —
Asensus Surgical  ASXC $0.2399 —
-2.49
$64M — $1.2M — $0.23 — $0.2399 — $64M — 0 -$0.3 —
PLBY  PLBY $0.88 —
-2.14
$63.85M — $437.85K — $0.8599 — $0.91 — $63.85M — 0 -$2.27 —
Defiance Silver  DNCVF $0.25 —
+9.03
$63.33M — $139.62K — $0.23 — $0.25 — $63.33M — 0 $0 —
KULR Technology  KULR $0.3499 —
-5.45
$63.11M — $2.68M — $0.34 — $0.38 — $63.11M — 0 -$0.18 —
SPAR  SGRP $2.59 —
+8.82
$63.02M — $575.57K — $2.42 — $2.75 — $63.02M — 6.47 $0.4 —
LAVA Therapeutics  LVTX $2.39 —
-8.43
$62.84M — $145.56K — $2.38 — $2.71 — $62.84M — 0 -$1.06 —
Intellicheck  IDN $3.21 —
+2.23
$62.49M — $101.64K — $3.1 — $3.3 — $62.49M — 0 -$0.05 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
iPower  IPW $2.09 —
+2.96
$62.32M — $1.77M — $2.05 — $2.67 — $62.32M — 0 -$0.17 —
Healixa  EMOR $0.08 —
-0.13
$61.92M — $149.92K — $0.07 — $0.08999 — $61.92M — 0 $0 —
CarParts.com  PRTS $1.16 —
+7.41
$61.38M — $866.07K — $1.07 — $1.16 — $61.38M — 0 -$0.28 —
Vista Gold  VGZ $0.5 —
-4.85
$61.12M — $207.38K — $0.5 — $0.55 — $61.12M — 0 -$0.04 —
Global Clean Energy  GCEI $0.11 —
-4.55
$61.01M — $113.79K — $0.1 — $0.11 — $61.01M — 0 $0 —
Fortune Minerals  FTMDF $0.08999 —
+38.16
$60.6M — $810.8K — $0.07 — $0.08999 — $60.6M — 0 -$0.01 —
Enzo Biochem  ENZ $1.18 —
+10.28
$60.45M — $388.61K — $1.08 — $1.2 — $60.45M — 0 -$0.47 —
MarketWise  MKTW $1.4 —
-3.13
$60.23M — $131.1K — $1.35 — $1.5 — $60.23M — 34.87 $0.04 —
Great Pacific Gold  FSXLF $0.6899 —
-6.76
$59.33M — $263.96K — $0.6899 — $0.7399 — $59.33M — 0 -$0.04 —
BioLineRx Ltd.  BLRX $0.7199 —
+4.96
$59.12M — $1.33M — $0.65 — $0.7299 — $59.12M — 0 -$0.9 —
Nine Energy Service  NINE $1.67 —
+0.6
$58.99M — $804.84K — $1.61 — $1.75 — $58.99M — 0 -$1.02 —
Zevia PBC  ZVIA $0.91 —
-4.41
$58.6M — $430.77K — $0.88 — $0.9699 — $58.6M — 0 -$1.32 —
Pixelworks  PXLW $1.01 —
+3
$58.39M — $678.48K — $0.9399 — $1.02 — $58.39M — 0 -$0.39 —
LivePerson  LPSN $0.66 —
-6.17
$58.32M — $2.39M — $0.63 — $0.7199 — $58.32M — 0 -$1.45 —
Vicarious Surgical  RBOT $0.33 —
-5.48
$58.27M — $461.56K — $0.33 — $0.3699 — $58.27M — 0 -$0.38 —
Reneo Pharmaceuticals  RPHM $1.74 —
+4.82
$58.15M — $146.59K — $1.63 — $1.8 — $58.15M — 0 -$2.17 —
Ashford Hospitality Trust  AHT $1.24 —
-3.13
$57.52M — $383.15K — $1.24 — $1.3 — $57.52M — 0 -$3.13 —
Protara Therapeutics  TARA $2.79 —
-0.36
$57.45M — $209.55K — $2.68 — $2.88 — $57.45M — 0 -$3.74 —
AMA  AMGRF $0.02 —
-42.5
$57.43M — $1.5M — $0.02 — $0.02 — $57.43M — 0 -$0.07 —
Finance of America Companies  FOA $0.5799 —
-10.63
$57.4M — $270.84K — $0.5799 — $0.68 — $57.4M — 0 -$1.1 —
Dyadic  DYAI $1.96 —
+0.51
$57.3M — $151.8K — $1.77 — $2.1 — $57.3M — 0 -$0.28 —
Outcrop Silver & Gold  OCGSF $0.2 —
+11.05
$56.79M — $792.64K — $0.1799 — $0.2 — $56.79M — 0 -$0.03 —
Phunware  PHUN $6.83 —
-0.87
$56.5M — $372.81K — $6.72 — $7.03 — $56.5M — 0 -$16.14 —
VolitionRx  VNRX $0.68 —
-6.54
$56.32M — $130.84K — $0.66 — $0.7299 — $56.32M — 0 -$0.45 —
Silver One Resources  SLVRF $0.23 —
+1.21
$56.31M — $249.89K — $0.22 — $0.23 — $56.31M — 0 -$0.01 —
CuriosityStream  CURI $1.04 —
-3.7
$55.74M — $160.43K — $1.03 — $1.09 — $55.74M — 0 -$0.86 —
U.S. Gold  USAU $5.91 —
-0.59
$55.11M — $207.76K — $5.84 — $6.36 — $55.11M — 0 -$0.73 —
Beyond Air  XAIR $1.2 —
+8.6
$55.08M — $443.26K — $1.08 — $1.25 — $55.08M — 0 -$2.13 —
Labor Smart  LTNC $0.0037 —
-5.13
$55.01M — $11.16M — $0.0032 — $0.0041 — $55.01M — 0 -$0.81 —
88 Energy  EEENF $0.001899 —
+5.56
$54.9M — $10.21M — $0.0015 — $0.001899 — $54.9M — 0 $0 —
Global Warming  GWSO $3.38 —
+29.25
$54.89M — $121.09K — $2.57 — $3.6 — $54.89M — 0 -$0.06 —
Inotiv  NOTV $2.11 —
+5.5
$54.8M — $354.1K — $1.96 — $2.15 — $54.8M — 0 -$2.77 —
Cenntro  CENN $1.77 —
-1.12
$54.57M — $141.06K — $1.71 — $1.82 — $54.57M — 0 -$1.72 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
Rockwell Medical  RMTI $1.79 —
-1.1
$54.27M — $198.49K — $1.7 — $1.82 — $54.27M — 0 -$0.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь