Oops




$2.69T
Общая капитализация
$99.01B
Общий объем
BTC 49.71%   •   ETH 16.99%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Health Energy  WHEN $0.0002 —
+33.33
$104.16M — $14.03M — $0.0001 — $0.0002 — $104.16M — 0 $0 —
DHI  DHX $2.15 —
+3.86
$103.93M — $211.61K — $2.09 — $2.25 — $103.93M — 53.75 $0.04 —
Vor Biopharma  VOR $1.51 —
-2.89
$103.07M — $233.02K — $1.49 — $1.61 — $103.07M — 0 -$1.77 —
BuzzFeed  BZFD $2.8 —
+6.06
$102.5M — $2.7M — $2.6 — $2.98 — $102.5M — 0 -$1.57 —
Verastem  VSTM $4.04 —
-2.06
$102.19M — $3.41M — $4.03 — $4.5 — $102.19M — 0 -$4.28 —
Microvast  MVST $0.32 —
-7.66
$101.97M — $4.59M — $0.3099 — $0.3599 — $101.97M — 0 -$0.32 —
Clearside Biomedical  CLSD $1.36 —
+0.73
$101.63M — $114.83K — $1.33 — $1.44 — $101.63M — 0 -$0.55 —
Yatra Online  YTRA $1.58 —
-0.63
$101.41M — $146.22K — $1.55 — $1.59 — $101.41M — 0 -$0.06 —
Vertex Energy  VTNR $1.08 —
-0.92
$101M — $992.54K — $1.07 — $1.12 — $101M — 0 -$1.71 —
Vuzix  VUZI $1.56 —
+0.65
$100.97M — $423.24K — $1.55 — $1.62 — $100.97M — 0 -$0.79 —
Danakali Limited  SBMSF $0.1799 —
-3.95
$99.96M — $150K — $0.1799 — $0.1799 — $99.96M — 0 $0 —
Athira Pharma  ATHA $2.57 —
-2.84
$98.31M — $332.07K — $2.55 — $2.72 — $98.31M — 0 -$3.05 —
Nevada Copper  NEVDF $0.07 —
-7.26
$98.1M — $184.79K — $0.07 — $0.08999 — $98.1M — 0 -$0.02 —
Big Lots  BIG $3.32 —
-0.89
$97.98M — $679.52K — $3.3 — $3.45 — $97.98M — 0 -$16.53 —
First Mining Gold  FFMGF $0.11 —
+1.39
$97.41M — $316.99K — $0.1 — $0.11 — $97.41M — 0 -$0.02 —
American Resources  AREC $1.26 —
-0.4
$97.13M — $190.27K — $1.24 — $1.27 — $97.13M — 0 -$0.14 —
SilverSun  SSNT $18.02 —
+12.7
$95.79M — $165.24K — $15.24 — $19.21 — $95.79M — 0 -$0.22 —
Allbirds  BIRD $0.6099 —
-2.63
$95.38M — $518.34K — $0.6099 — $0.64 — $95.38M — 0 -$0.96 —
Assertio  ASRT $1 —
-0.99
$95.12M — $387.98K — $0.9899 — $1.02 — $95.12M — 0 -$4.65 —
Falcon Oil & Gas  FOLGF $0.08999 —
-3.75
$95.11M — $152K — $0.08 — $0.08999 — $95.11M — 0 $0 —
Brightcove  BCOV $2.13 —
+2.4
$94.96M — $164.28K — $2.05 — $2.13 — $94.96M — 0 -$0.21 —
Rent the Runway  RENT $25.5 —
-12.64
$94.91M — $111.19K — $25.16 — $29.64 — $94.91M — 0 -$33.11 —
Kopin  KOPN $0.8199 —
+2.31
$94.59M — $650.24K — $0.79 — $0.8499 — $94.59M — 0 -$0.42 —
American Rare Earths  ARRNF $0.19 —
-10.61
$94.39M — $263.55K — $0.19 — $0.2099 — $94.39M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $4.61 —
+14.16
$94.19M — $300.67K — $3.99 — $4.93 — $94.19M — 0 -$1.03 —
MMTec  MTC $0.4299 —
-9
$93.12M — $17.44M — $0.45 — $0.6099 — $93.12M — 0 -$0.04 —
VOC Energy Trust  VOC $5.47 —
+2.24
$92.99M — $103.59K — $5.2 — $5.52 — $92.99M — 6.43 $0.85 —
Goodness Growth  GDNSF $0.64 —
+2.8
$92.14M — $266.12K — $0.6199 — $0.68 — $92.14M — 0 -$0.17 —
Eton Pharmaceuticals  ETON $3.58 —
-0.56
$91.97M — $224.45K — $3.54 — $3.65 — $91.97M — 119.33 $0.03 —
BioLargo  BLGO $0.3099 —
+0.27
$91.93M — $151.36K — $0.2999 — $0.33 — $91.93M — 0 -$0.02 —
Australian Vanadium  ATVVF $0.01 —
+2.6
$91.25M — $301K — $0.01 — $0.01 — $91.25M — 0 $0 —
Lion One Metals  LOMLF $0.39 —
+3.89
$91.12M — $261.92K — $0.38 — $0.4099 — $91.12M — 0 -$0.05 —
Leap Therapeutics  LPTX $2.38 —
-3.64
$91.07M — $180.66K — $2.34 — $2.53 — $91.07M — 0 -$1.25 —
Beam Global  BEEM $6.26 —
+0.48
$91M — $111.91K — $6.15 — $6.45 — $91M — 0 -$1.13 —
Sensus Healthcare  SRTS $5.54 —
-9.2
$90.79M — $559.81K — $5.26 — $6.19 — $90.79M — 19.09 $0.29 —
Oramed Pharmaceuticals  ORMP $2.23 —
-4.71
$90.6M — $155.71K — $2.22 — $2.33 — $90.6M — 8.57 $0.26 —
Tiziana Life Sciences  TLSA $0.89 —
+9.88
$90.35M — $220.64K — $0.8399 — $0.89 — $90.35M — 0 -$0.17 —
Protalix BioTherapeutics  PLX $1.23 —
+4.24
$90.18M — $302.95K — $1.18 — $1.24 — $90.18M — 15.37 $0.08 —
Li-Cycle  LICY $0.5 —
-14.55
$89.92M — $3.49M — $0.5 — $0.55 — $89.92M — 0 -$1.33 —
Broadwind  BWEN $4.11 —
+12.3
$89.33M — $395.36K — $3.63 — $4.15 — $89.33M — 10.53 $0.39 —
Vacasa  VCSA $3.98 —
-13.29
$89.28M — $151.97K — $3.93 — $4.6 — $89.28M — 0 -$28.82 —
Milestone Pharmaceuticals  MIST $1.68 —
-2.62
$89.21M — $139.75K — $1.67 — $1.75 — $89.21M — 0 -$1.25 —
SKYX Platforms  SKYX $0.89 —
+1.47
$89.15M — $129.76K — $0.8599 — $0.91 — $89.15M — 0 -$0.45 —
Inseego  INSG $7.5 —
+13.81
$89.12M — $255.26K — $6.66 — $7.6 — $89.12M — 0 -$4.22 —
KLX Energy Services  KLXE $5.28 —
+5.39
$89.06M — $107.57K — $5.09 — $5.38 — $89.06M — 0 -$0.81 —
Crexendo  CXDO $3.34 —
-2.05
$88.94M — $100K — $3.3 — $3.53 — $88.94M — 55.66 $0.06 —
Nevada King Gold  NKGFF $0.25 —
+3.45
$88.38M — $335.9K — $0.23 — $0.26 — $88.38M — 0 -$0.14 —
Cognition Therapeutics  CGTX $2.2 —
-13.73
$88.13M — $181.62K — $2.2 — $2.57 — $88.13M — 0 -$0.92 —
Kuke Music Holding  KUKE $2.64 —
-2.22
$87.78M — $238.63K — $2.59 — $2.76 — $87.78M — 0 -$0.28 —
Markforged Holding  MKFG $0.4299 —
+4.43
$87.39M — $240.57K — $0.4199 — $0.44 — $87.39M — 0 -$0.61 —
PetMed Express  PETS $4.13 —
+0.24
$87.34M — $193.08K — $4.08 — $4.29 — $87.34M — 0 -$0.37 —
AlloVir  ALVR $0.76 —
+1.41
$87.06M — $193.91K — $0.75 — $0.78 — $87.06M — 0 -$1.65 —
Gritstone bio  GRTS $0.8 —
-2.52
$87.03M — $1.74M — $0.78 — $0.8499 — $87.03M — 0 -$1.24 —
SCYNEXIS  SCYX $2.3 —
-2.14
$86.89M — $153.7K — $2.28 — $2.4 — $86.89M — 1.09 $2.11 —
Net Savings Link  NSAV $0.01 —
+18.1
$86.82M — $33.84M — $0.01 — $0.01 — $86.82M — 0 $0 —
VOXX  VOXX $3.84 —
+2.67
$86.56M — $102.37K — $3.73 — $3.85 — $86.56M — 0 -$1.74 —
T2 Biosystems  TTOO $5.07 —
+2.42
$86.53M — $140.54K — $4.95 — $5.4 — $86.53M — 0.046 $109.92 —
Esprit  ESPGY $0.05999 —
+5.36
$86.2M — $1.74M — $0.05999 — $0.07 — $86.2M — 0 -$0.21 —
Danimer Scientific  DNMR $0.7299 —
+8.2
$85.28M — $754.46K — $0.6899 — $0.76 — $85.28M — 0 -$1.42 —
MariMed  MRMD $0.22 —
-7.21
$84.55M — $487.07K — $0.2099 — $0.2399 — $84.55M — 0 -$0.04 —
Americas Gold and Silver  USAS $0.32 —
+6.1
$84.47M — $1.04M — $0.3099 — $0.33 — $84.47M — 0 -$0.18 —
Guanajuato Silver Company  GSVRF $0.19 —
+3.53
$84.46M — $480.67K — $0.19 — $0.2 — $84.46M — 0 -$0.1 —
Oncolytics Biotech  ONCY $1.09 —
+2.83
$84.41M — $250.85K — $1.06 — $1.11 — $84.41M — 0 -$0.29 —
Noodles & Company  NDLS $1.86 —
+0.54
$84.12M — $121.62K — $1.81 — $1.93 — $84.12M — 0 -$0.28 —
InflaRx  IFRX $1.42 —
-1.39
$83.61M — $148.36K — $1.4 — $1.49 — $83.61M — 0 -$0.76 —
Aura Energy  AUEEF $0.11 —
-19.23
$83.34M — $116.71K — $0.11 — $0.2 — $83.34M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.57 —
+6.89
$82.47M — $172.64K — $3.35 — $3.63 — $82.47M — 0 -$2.92 —
Tupperware Brands  TUP $1.77 —
-4.82
$82.37M — $1.83M — $1.75 — $1.94 — $82.37M — 0 -$8.07 —
BioAtla  BCAB $1.71 —
-18.57
$82.28M — $3.14M — $1.38 — $2.16 — $82.28M — 0 -$2.48 —
Glatfelter  GLT $1.81 —
+4.62
$81.91M — $224.17K — $1.73 — $1.85 — $81.91M — 0 -$2.02 —
IO Biotech  IOBT $1.24 —
-3.88
$81.69M — $100.28K — $1.21 — $1.45 — $81.69M — 0 -$1.69 —
Annovis Bio  ANVS $7.29 —
+2.97
$81.44M — $107.82K — $6.91 — $7.36 — $81.44M — 0 -$5.14 —
Century Casinos  CNTY $2.65 —
+1.15
$81.31M — $267.79K — $2.61 — $2.67 — $81.31M — 0 -$1.34 —
Integra Resources  ITRG $0.9 —
+2.78
$81.16M — $265.37K — $0.89 — $0.93 — $81.16M — 0 -$0.41 —
Goliath Resources  GOTRF $0.6899 —
+7.97
$81.06M — $171.87K — $0.64 — $0.6999 — $81.06M — 0 -$0.15 —
Argo Blockchain  ARBK $1.37 —
0
$80.93M — $186.4K — $1.33 — $1.42 — $80.93M — 0 -$0.7 —
Trilogy Metals  TMQ $0.51 —
+2.02
$80.88M — $113.24K — $0.4899 — $0.51 — $80.88M — 0 -$0.09 —
Provectus Biopharmaceuticals  PVCT $0.19 —
+4.35
$78.35M — $1.81M — $0.17 — $0.2 — $78.35M — 0 -$0.01 —
Cue Biopharma  CUE $1.61 —
-1.23
$78.07M — $157.39K — $1.57 — $1.79 — $78.07M — 0 -$1.07 —
Workhorse  WKHS $0.2099 —
-3.72
$77.71M — $5.39M — $0.2 — $0.2099 — $77.71M — 0 -$0.55 —
HOOKIPA Pharma  HOOK $0.78 —
-2.19
$77.43M — $607.64K — $0.78 — $0.8299 — $77.43M — 0 -$0.48 —
NeoVolta  NEOV $2.33 —
-23.46
$77.34M — $150.69K — $2.25 — $3.1 — $77.34M — 0 -$0.06 —
SELLAS Life Sciences  SLS $1.34 —
-4.66
$77.1M — $444.99K — $1.33 — $1.41 — $77.1M — 0 -$1.08 —
SurgePays  SURG $3.93 —
+1.29
$76.29M — $115.06K — $3.78 — $3.94 — $76.29M — 3.44 $1.14 —
SunHydrogen  HYSR $0.02 —
+0.88
$76.21M — $1.38M — $0.01 — $0.02 — $76.21M — 0 $0 —
Silver Tiger Metals  SLVTF $0.2 —
+2.89
$76.11M — $436.93K — $0.2 — $0.2099 — $76.11M — 0 -$0.01 —
Wallbridge Mining Company  WLBMF $0.07 —
+5.35
$76.02M — $179.8K — $0.07 — $0.07 — $76.02M — 0 -$0.01 —
Upland Software  UPLD $2.75 —
-6.48
$75.88M — $168.41K — $2.74 — $2.99 — $75.88M — 0 -$4.76 —
Marinus Pharmaceuticals  MRNS $1.38 —
+6.15
$75.81M — $1.15M — $1.29 — $1.4 — $75.81M — 0 -$2.64 —
Aclaris Therapeutics  ACRS $1.06 —
-4.98
$75.18M — $706.55K — $1.03 — $1.14 — $75.18M — 0 -$1.09 —
Artificial Intelligence Technology  AITX $0.007499 —
+2.74
$74.58M — $46.75M — $0.0073 — $0.007799 — $74.58M — 0 $0 —
Red Cat  RCAT $1 —
-2.46
$74.27M — $315.36K — $0.9899 — $1.03 — $74.27M — 0 -$0.5 —
Lake Resources NL  LLKKF $0.04 —
-4.87
$73.14M — $887.96K — $0.04 — $0.04 — $73.14M — 0 -$0.03 —
Atara Biotherapeutics  ATRA $0.6099 —
-2.87
$72.98M — $729.68K — $0.5899 — $0.66 — $72.98M — 0 -$2.12 —
Big 5 Sporting Goods  BGFV $3.22 —
-0.62
$72.85M — $270.99K — $3.14 — $3.26 — $72.85M — 0 -$0.72 —
HeartBeam, Inc.  BEAT $2.72 —
+0.74
$71.61M — $316.53K — $2.65 — $3 — $71.61M — 0 -$0.39 —
Profire Energy  PFIE $1.52 —
-0.65
$71.59M — $194.02K — $1.47 — $1.55 — $71.59M — 7.59 $0.2 —
Tempest Therapeutics  TPST $3.18 —
-2.01
$70.65M — $146.76K — $3.17 — $3.27 — $70.65M — 0 -$1.72 —
Aftermath Silver  AAGFF $0.2999 —
+7.32
$70.62M — $498.08K — $0.2899 — $0.32 — $70.62M — 0 -$0.02 —
Fortune Rise  FRLA $11.19 —
-0.18
$70.18M — $285.14K — $11.19 — $11.21 — $70.18M — 0 -$0.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь