Oops




$2.75T
Общая капитализация
$85.01B
Общий объем
BTC 49.95%   •   ETH 17.04%
Доминирование

Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenia Hotels & Resorts  XHR $14.21 —
+0.21
$1.52B — $517.14K — $14.15 — $14.37 — $1.52B — 74.78 $0.19 —
The Chefs' Warehouse  CHEF $38.2 —
-0.7
$1.52B — $166.84K — $37.75 — $38.71 — $1.52B — 42.92 $0.89 —
Veris Residential  VRE $14.96 —
-0.4
$1.52B — $299.15K — $14.95 — $15.12 — $1.52B — 0 -$1.43 —
Soleno Therapeutics  SLNO $41.16 —
-0.02
$1.52B — $302.6K — $40.68 — $42.37 — $1.52B — 0 -$2.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.99 —
+0.78
$1.52B — $127.03K — $12.9 — $13.04 — $1.52B — 5.77 $2.25 —
DNOW  DNOW $14.18 —
+0.64
$1.51B — $579.16K — $14.08 — $14.27 — $1.51B — 6.59 $2.15 —
Avadel Pharmaceuticals  AVDL $15.75 —
+0.83
$1.51B — $642.35K — $15.41 — $16 — $1.51B — 0 -$1.82 —
Supernus Pharmaceuticals  SUPN $27.51 —
-0.94
$1.51B — $453.22K — $27.12 — $27.98 — $1.51B — 0 -$0.29 —
Steelcase  SCS $13.18 —
+1
$1.51B — $315.04K — $13.11 — $13.22 — $1.51B — 19.38 $0.68 —
Centerra Gold  CGAU $7.02 —
+2.03
$1.5B — $327.59K — $6.96 — $7.11 — $1.5B — 27.00 $0.26 —
Perella Weinberg Partners  PWP $15.93 —
+3.37
$1.5B — $298.5K — $15.39 — $15.96 — $1.5B — 0 -$1.87 —
Pimco Dynamic Income Opportunities Fund  PDO $13.21 —
-0.23
$1.5B — $564.42K — $13.18 — $13.28 — $1.5B — 0 -$0.13 —
Omnicell  OMCL $32.63 —
+2.93
$1.5B — $475.31K — $31.19 — $33.12 — $1.5B — 0 -$0.46 —
E2open Parent  ETWO $4.88 —
-0.2
$1.5B — $2.5M — $4.82 — $4.93 — $1.5B — 0 -$3.52 —
LTC Properties  LTC $34.33 —
+0.47
$1.49B — $137.01K — $34.19 — $34.4 — $1.49B — 17.88 $1.92 —
Dynavax  DVAX $11.39 —
-3.88
$1.49B — $1.65M — $11.25 — $11.96 — $1.49B — 162.71 $0.07 —
Cohu  COHU $31.66 —
+2
$1.49B — $358.43K — $31.05 — $31.94 — $1.49B — 0 -$0.05 —
The Vita Coco Company  COCO $26.24 —
-0.38
$1.49B — $301.09K — $26.23 — $27.03 — $1.49B — 28.83 $0.91 —
NetScout Systems  NTCT $20.73 —
+0.1
$1.48B — $322.98K — $20.66 — $20.91 — $1.48B — 0 -$2.07 —
Upwork  UPWK $11.14 —
+0.36
$1.48B — $1.49M — $10.97 — $11.25 — $1.48B — 32.76 $0.34 —
Zuora  ZUO $9.97 —
-2.25
$1.48B — $1.51M — $9.93 — $10.21 — $1.48B — 0 -$0.44 —
Utz Brands  UTZ $18.1 —
+0.5
$1.47B — $438.54K — $18.02 — $18.17 — $1.47B — 0 -$0.25 —
Getty Realty  GTY $27.32 —
0
$1.47B — $167.44K — $27.22 — $27.58 — $1.47B — 23.35 $1.17 —
Establishment Labs  ESTA $53.54 —
+0.83
$1.47B — $202.58K — $52.48 — $54.52 — $1.47B — 0 -$3.17 —
Opendoor  OPEN $2.13 —
+0.47
$1.47B — $7.33M — $2.11 — $2.19 — $1.47B — 0 -$0.42 —
BlackRock Science and Technology Term Trust  BSTZ $19.35 —
+2.71
$1.47B — $345.32K — $18.99 — $19.43 — $1.47B — 27.25 $0.71 —
Navios Maritime Partners L.P  NMM $48.72 —
+1.48
$1.47B — $104.16K — $47.55 — $49.07 — $1.47B — 3.67 $13.24 —
MeridianLink  MLNK $19.16 —
+0.9
$1.47B — $141.72K — $18.87 — $19.24 — $1.47B — 0 -$0.53 —
Arcus Biosciences  RCUS $16.12 —
-0.98
$1.47B — $560.5K — $16.03 — $17.29 — $1.47B — 0 -$3.11 —
PROS  PRO $31.17 —
-0.06
$1.47B — $274.24K — $30.91 — $31.58 — $1.47B — 0 -$1.05 —
Neumora Therapeutics  NMRA $9.17 —
-1.5
$1.46B — $285.74K — $8.95 — $9.38 — $1.46B — 0 -$1.59 —
Ginkgo Bioworks  DNA $0.66 —
+0.7
$1.46B — $44.6M — $0.63 — $0.68 — $1.46B — 0 -$0.43 —
Hertz Global Holdings, Inc.  HTZ $4.78 —
0
$1.46B — $5.24M — $4.68 — $4.88 — $1.46B — 28.11 $0.17 —
Xencor  XNCR $23.6 —
-0.63
$1.46B — $353.56K — $23.4 — $23.99 — $1.46B — 0 -$2.17 —
RPC  RES $6.78 —
+0.3
$1.45B — $1.19M — $6.71 — $6.83 — $1.45B — 9.68 $0.7 —
Enterprise Financial Services Corp  EFSC $38.71 —
+0.86
$1.45B — $109.22K — $38.15 — $38.73 — $1.45B — 8.30 $4.66 —
Extreme Networks  EXTR $11.15 —
+0.81
$1.45B — $1.54M — $11.05 — $11.33 — $1.45B — 0 -$0.06 —
Everbridge  EVBG $34.75 —
-0.03
$1.45B — $309.69K — $34.75 — $34.8 — $1.45B — 0 -$1.44 —
Apollo Commercial Real Estate Finance  ARI $10.17 —
0
$1.45B — $920.96K — $10.13 — $10.26 — $1.45B — 0 -$0.79 —
JinkoSolar Holding  JKS $27.81 —
+4.75
$1.44B — $787.13K — $26.6 — $28 — $1.44B — 3.84 $7.23 —
Marten Transport  MRTN $17.65 —
+0.23
$1.44B — $235.73K — $17.5 — $17.73 — $1.44B — 25.21 $0.7 —
Vir Biotechnology  VIR $10.55 —
-0.94
$1.44B — $479.62K — $10.51 — $10.83 — $1.44B — 0 -$4.01 —
AMC Entertainment  AMC $4.84 —
+6.37
$1.43B — $41.24M — $4.62 — $4.95 — $1.43B — 0 -$1.01 —
Customers Bancorp  CUBI $45.17 —
-0.75
$1.43B — $353.35K — $44.33 — $45.67 — $1.43B — 6.29 $7.17 —
Orion  OEC $24.52 —
+0.49
$1.43B — $180.46K — $24.37 — $24.69 — $1.43B — 16.56 $1.48 —
Leggett & Platt, Incorporated  LEG $10.64 —
-0.65
$1.43B — $3.43M — $10.44 — $10.8 — $1.43B — 0 -$1.16 —
Udemy  UDMY $9.29 —
+1.31
$1.42B — $785.77K — $9.17 — $9.39 — $1.42B — 0 -$0.52 —
GDS  GDS $7.74 —
-0.9
$1.42B — $1.31M — $7.52 — $7.87 — $1.42B — 0 -$3.23 —
Ready Capital  RC $8.35 —
+0.85
$1.42B — $938.45K — $8.27 — $8.36 — $1.42B — 5.60 $1.49 —
Verano  VRNOF $4.12 —
-1.9
$1.42B — $3.21M — $4.03 — $4.36 — $1.42B — 0 -$0.32 —
Alphatec  ATEC $10.12 —
+0.2
$1.42B — $1.33M — $9.99 — $10.23 — $1.42B — 0 -$1.48 —
REV  REVG $27.2 —
+2.76
$1.41B — $476.39K — $26.62 — $27.33 — $1.41B — 6.69 $4.06 —
Northwest Bancshares  NWBI $11.09 —
+0.27
$1.41B — $426.57K — $11.01 — $11.12 — $1.41B — 10.87 $1.02 —
American Woodmark  AMWD $89.04 —
-3.91
$1.41B — $410.39K — $84 — $89.07 — $1.41B — 12.45 $7.15 —
Ladder Capital Corp  LADR $11.03 —
-0.18
$1.41B — $431.61K — $11 — $11.12 — $1.41B — 14.51 $0.76 —
The ODP  ODP $39.05 —
-0.33
$1.4B — $411.67K — $38.93 — $39.36 — $1.4B — 17.83 $2.19 —
ACM Research  ACMR $22.56 —
+1.26
$1.4B — $970.37K — $22.1 — $22.81 — $1.4B — 17.22 $1.31 —
National Bank  NBHC $36.98 —
+1.57
$1.4B — $190.22K — $36.4 — $37.05 — $1.4B — 10.62 $3.48 —
Pathward Financial  CASH $55.25 —
+0.45
$1.4B — $137.03K — $54.97 — $55.33 — $1.4B — 8.30 $6.65 —
First Commonwealth Financial  FCF $13.6 —
+0.07
$1.39B — $317.47K — $13.46 — $13.65 — $1.39B — 8.44 $1.61 —
Cullinan Therapeutics  CGEM $24.13 —
+6.53
$1.39B — $604.12K — $22.27 — $24.21 — $1.39B — 0 -$3.13 —
Matterport  MTTR $4.42 —
0
$1.39B — $2.8M — $4.37 — $4.44 — $1.39B — 0 -$0.6 —
Harmonic  HLIT $11.91 —
+3.66
$1.39B — $734.79K — $11.55 — $11.93 — $1.39B — 19.52 $0.61 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.1
$1.39B — $151.25K — $9.72 — $9.77 — $1.39B — 6.89 $1.41 —
Horace Mann Educators  HMN $33.76 —
+0.33
$1.38B — $150.76K — $33.53 — $33.98 — $1.38B — 21.50 $1.57 —
Hollysys Automation  HOLI $22.22 —
+0.77
$1.38B — $179.95K — $21.94 — $22.22 — $1.38B — 18.36 $1.21 —
Pacira BioSciences  PCRX $29.69 —
-2.08
$1.38B — $309.36K — $29.67 — $30.5 — $1.38B — 19.66 $1.51 —
Safehold  SAFE $19.33 —
+0.16
$1.38B — $182.4K — $19.2 — $19.53 — $1.38B — 0 -$0.46 —
Northwest Natural Holding Company  NWN $36.23 —
-1.36
$1.38B — $245.73K — $36.09 — $36.61 — $1.38B — 15.96 $2.27 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.47 —
+0.1
$1.38B — $101.49K — $20.39 — $20.49 — $1.38B — 35.91 $0.57 —
Taboola.com  TBLA $4.1 —
-0.73
$1.38B — $457.5K — $4.09 — $4.2 — $1.38B — 0 -$0.23 —
MAG Silver  MAG $13.35 —
+1.75
$1.38B — $509.25K — $13.17 — $13.51 — $1.38B — 23.83 $0.56 —
Kennedy-Wilson  KW $10 —
+0.3
$1.38B — $603.27K — $9.94 — $10.06 — $1.38B — 0 -$1.97 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.19 —
+0.61
$1.37B — $112.34K — $13.16 — $13.24 — $1.37B — 5.70 $2.31 —
Shoals  SHLS $8.05 —
+5.64
$1.37B — $8.02M — $7.7 — $8.13 — $1.37B — 47.35 $0.17 —
Revolve  RVLV $19.36 —
-0.21
$1.37B — $606.54K — $19.25 — $19.68 — $1.37B — 56.94 $0.34 —
Alignment Healthcare  ALHC $7.16 —
+1.42
$1.37B — $306.89K — $7.06 — $7.32 — $1.37B — 0 -$0.84 —
Hudson Pacific Properties  HPP $4.7 —
-3.69
$1.35B — $3.2M — $4.67 — $4.96 — $1.35B — 0 -$1.59 —
Kiniksa Pharmaceuticals  KNSA $19.05 —
-0.63
$1.35B — $194.46K — $19.03 — $19.52 — $1.35B — 146.53 $0.13 —
Cadre  CDRE $33.19 —
+2.69
$1.35B — $164.33K — $32.36 — $33.31 — $1.35B — 32.86 $1.01 —
FinVolution Group  FINV $4.8 —
+1.27
$1.34B — $613.51K — $4.74 — $4.85 — $1.34B — 4.32 $1.11 —
Canada Goose  GOOS $13.98 —
-0.14
$1.34B — $1.04M — $13.76 — $14.36 — $1.34B — 33.28 $0.42 —
BrightView  BV $14.22 —
+3.42
$1.34B — $2.39M — $13.39 — $14.33 — $1.34B — 45.87 $0.31 —
Oxford Lane Capital  OXLC $5.39 —
-0.19
$1.34B — $1.59M — $5.39 — $5.41 — $1.34B — 4.81 $1.12 —
AdaptHealth  AHCO $10.07 —
+4.68
$1.34B — $665.13K — $9.66 — $10.12 — $1.34B — 0 -$5.27 —
Owens & Minor  OMI $17.53 —
+1.45
$1.34B — $448.51K — $17.17 — $17.53 — $1.34B — 0 -$0.51 —
Daqo New Energy  DQ $20.39 —
+0.89
$1.34B — $613.19K — $19.93 — $20.54 — $1.34B — 8.39 $2.43 —
New Mountain Finance  NMFC $12.59 —
+0.56
$1.34B — $285.19K — $12.51 — $12.6 — $1.34B — 11.44 $1.1 —
JELD-WEN Holding  JELD $15.56 —
0
$1.34B — $395.58K — $15.49 — $15.78 — $1.34B — 0 -$0.13 —
Shutterstock  SSTK $37.19 —
-1.38
$1.33B — $384.58K — $37 — $38.33 — $1.33B — 14.35 $2.59 —
Couchbase  BASE $26.54 —
+0.99
$1.33B — $230.64K — $26.28 — $27.07 — $1.33B — 0 -$1.7 —
Gogo  GOGO $10.44 —
+2.45
$1.33B — $431.83K — $10.12 — $10.44 — $1.33B — 8.92 $1.17 —
K92 Mining  KNTNF $5.6 —
+3.32
$1.32B — $248.54K — $5.38 — $5.6 — $1.32B — 43.07 $0.13 —
Orla Mining  ORLA $4.16 —
+2.97
$1.32B — $489.35K — $4.03 — $4.16 — $1.32B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $35.01 —
-3.18
$1.32B — $240.31K — $34.93 — $37.09 — $1.32B — 0 -$4.75 —
Caleres  CAL $37.6 —
+3.98
$1.32B — $495.76K — $36.53 — $37.72 — $1.32B — 7.83 $4.8 —
Cricut  CRCT $6.06 —
-0.82
$1.31B — $667.87K — $5.98 — $6.28 — $1.31B — 20.89 $0.29 —
First Bancorp  FBNC $31.75 —
+1.08
$1.31B — $127K — $31.21 — $31.76 — $1.31B — 11.46 $2.77 —
Brookdale Senior Living  BKD $6.75 —
+1.05
$1.3B — $774.96K — $6.63 — $6.76 — $1.3B — 0 -$0.77 —
Guess?  GES $24.36 —
+2.78
$1.3B — $1.08M — $23.82 — $24.63 — $1.3B — 7.88 $3.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь