Страница результатов 6 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| Meta Materials MMAT | $3.08 — |
-14.11
|
$19.4M — | $212.51K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Sphere 3D ANY | $1.12 — |
+1.82
|
$19.22M — | $494.39K — | $1.08 — | $1.25 — | $19.22M — | 0 | -$1.93 — | |
| VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
| Hitek Global HKIT | $1.48 — |
+4.23
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
| Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
| Verb Technology Company VERB | $0.16 — |
+1
|
$14.65M — | $14.34M — | $0.17 — | $0.19 — | $14.65M — | 0 | -$2.21 — | |
| VivoPower VVPR | $3.6 — |
<0.01
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
| Rightscorp RIHT | $0.05 — |
+2.04
|
$11.64M — | $100K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.29 — | |
| ProStar MAPPF | $0.08 — |
-8.65
|
$11.58M — | $124.48K — | $0.08 — | $0.08999 — | $11.58M — | 0 | -$0.06 — | |
| Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
| iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
| HUMBL HMBL | $0.0008 — |
0
|
$10.37M — | $28.8M — | $0.0006999 — | $0.0008 — | $10.37M — | 0 | $0 — | |
| T Stamp IDAI | $0.9599 — |
-3.32
|
$10.2M — | $121.69K — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
| QuantGate Systems QGSI | $0.04 — |
-0.56
|
$10.18M — | $113.87K — | $0.04 — | $0.04 — | $10.18M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-4.58
|
$10.12M — | $515.28K — | $0.02 — | $0.02 — | $10.12M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.07 — |
+9.67
|
$8M — | $104.03K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.03 — | |
| VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
-7
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$7.6M — | $1.2M — | $0.0001 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| Livento NUGN | $0.008999 — |
-8.16
|
$7.32M — | $210.04K — | $0.008999 — | $0.01 — | $7.32M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0008999 — |
0
|
$7.14M — | $15.05M — | $0.0008999 — | $0.001 — | $7.14M — | 0 | -$0.01 — | |
| Hop-On HPNN | $0.0008999 — |
+38.46
|
$6.72M — | $11.41M — | $0.0005999 — | $0.0008999 — | $6.72M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
+4.48
|
$6.71M — | $415.9K — | $0.13 — | $0.14 — | $6.71M — | 0.70 | $0.2 — | |
| Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
| Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
| Infobird IFBD | $4.91 — |
+0.2
|
$6.35M — | $3.75M — | $4.6 — | $5.59 — | $6.35M — | 0 | -$2,012.7 — | |
| Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
| OMNIQ OMQS | $0.3599 — |
-0.11
|
$5.56M — | $1.54M — | $0.4799 — | $0.68 — | $5.56M — | 0 | -$3.5 — | |
| AiAdvertising AIAD | $0.0041 — |
-2.38
|
$5.47M — | $962.6K — | $0.003799 — | $0.004499 — | $5.47M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
| Logiq LGIQ | $0.04 — |
+25
|
$5.15M — | $526.32K — | $0.02999 — | $0.04 — | $5.15M — | 0 | -$1.04 — | |
| TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
| Auddia AUUD | $1.72 — |
+2.38
|
$4.93M — | $297.23K — | $2.02 — | $2.3 — | $4.93M — | 0 | -$12.92 — | |
| Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
| Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
+1.43
|
$4.35M — | $128.5K — | $0.04 — | $0.05 — | $4.35M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+6.81
|
$4.31M — | $547.72K — | $0.13 — | $0.14 — | $4.31M — | 0 | -$0.82 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.21M — | $1.69M — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005999 — |
0
|
$4.07M — | $7.14M — | $0.0005 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| AB ABQQ | $0.001299 — |
-7.14
|
$3.34M — | $39.89M — | $0.0011 — | $0.001399 — | $3.34M — | 0 | $0 — | |
| ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
| Oblong OBLG | $0.13 — |
-3.18
|
$2.59M — | $405.15K — | $0.13 — | $0.14 — | $2.59M — | 0 | -$0.98 — | |
| BHPA BHPA | $0.0064 — |
0
|
$2.2M — | $1.45M — | $0.0064 — | $0.0064 — | $2.2M — | 0 | -$1.07 — | |
| Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.75M — | $1.15M — | $0.0004 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.4899 — |
-18.23
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| SinglePoint SING | $0.23 — |
-12.64
|
$1.39M — | $461.73K — | $0.23 — | $0.27 — | $1.39M — | 0.0072 | $31.34 — | |
| LiveToBeHappy CAVR | $0.0008 — |
0
|
$1.2M — | $1.54M — | $0.0006999 — | $0.0008 — | $1.2M — | 0.088 | $0.01 — | |
| Ascent Solar ASTI | $0.1 — |
-5.78
|
$875.77K — | $924.96K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $471K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0022 — |
-0.36
|
$716.43K — | $516.64K — | $0.0022 — | $0.0025 — | $716.43K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $134K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Cyberlux CYBL | $0.004899 — |
-2
|
$657.99K — | $2.92M — | $0.0025 — | $0.0053 — | $657.99K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
0
|
$646.92K — | $2.96M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $18.73M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $4M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Epazz EPAZ | $0.0006999 — |
-10.87
|
$495.25K — | $19.6M — | $0.0006999 — | $0.0008 — | $495.25K — | 0 | -$0.51 — | |
| Blaqclouds BCDS | $0.002799 — |
0
|
$445.4K — | $127K — | $0.002799 — | $0.002799 — | $445.4K — | 0 | $0 — | |
| Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
| Data Call DCLT | $0.002599 — |
+4
|
$409.5K — | $445.28K — | $0.002 — | $0.002599 — | $409.5K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$366.37K — | $1M — | $0.0002999 — | $0.0002999 — | $366.37K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$326.63K — | $3.4M — | $0.0001 — | $0.0002 — | $326.63K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$325.45K — | $1.94M — | $0.0006999 — | $0.0008999 — | $325.45K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $250K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Maptelligent MAPT | $0.0004 — |
0
|
$277.42K — | $3.92M — | $0.0002999 — | $0.0004 — | $277.42K — | 0 | $0 — | |
| Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
-25
|
$53.91K — | $100K — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.0004 — |
-11.11
|
$46.7K — | $17.71M — | $0.0002999 — | $0.0005 — | $46.7K — | 0 | -$0.56 — | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $4.35M — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
| WiSA WISA | $6.2 — |
+0.5
|
$26.79K — | $10.81M — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
| Fernhill FERN | $0.001199 — |
-7.69
|
$3.9K — | $5.52M — | $0.0011 — | $0.001399 — | $3.9K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-33.33
|
$1.6K — | $20.25M — | $0.0002 — | $0.0002999 — | $1.6K — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
| Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $140.62K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||