Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$48.26B
Общий объем
BTC 60.76%     ETH 7.02%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (181)
Подставные компании (181)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.4
0
$708.12M $3.92K $0.2999 $0.4 $708.12M 0 -$25
ACC Aviation  CAVG $1.68
0
$424.95M $1.37K $2 $2 $424.95M 0 -$0.44
theglobe.com  TGLO $0.3499
+2.94
$154.52M $14K $0.34 $0.3499 $154.52M 0 $0
Axcap Ventures  GARLF $0.16
+3.02
$36.01M $15K $0.16 $0.16 $36.01M 0 -$0.26
Xtra Energy  XTPT $0.1499
+10.6
$32.71M $46.64K $0.1199 $0.14 $32.71M 0 $0
Allied Energy  AGGI $0.01
0
$31.16M $3.1K $0.01 $0.01 $31.16M 6.50 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.0063
0
$16.92M $32.85K $0.0067 $0.0067 $16.92M 0 -$0.05
UHF Logistics  RGLG $0.04
-23.27
$12.8M $35K $0.04 $0.05 $12.8M 0 -$4.22
TechCom  TCRI $0.16
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Southern ITS  SITS $0.05
+6.06
$7.7M $2.35K $0.05 $0.05 $7.7M 0 -$0.05
Luminar Media  LRGR $0.07
0
$6.31M $25 $0.1 $0.1 $6.31M 0 -$3.62
Vado Corp.  VADP $0.02999
0
$6.02M $39.75K $0.02999 $0.02999 $6.02M 0 $0
Adia Nutrition  ADIA $0.05999
-0.17
$5.75M $1.2K $0.05999 $0.05999 $5.75M 0 -$0.4
Azure Holding  AZRH $0.1199
-11.03
$5.51M $250 $0.14 $0.14 $5.51M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+21.18
$4.12M $23K $0.08 $0.1 $4.12M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $3M $0.0002 $0.0002 $3.86M 0 $0
Diamondhead Casino  DHCC $0.1
+76.36
$3.52M $100 $0.05999 $0.05999 $3.52M 0 -$0.05
Forwardly  FORW $0.005899
+5.36
$3.36M $67.75K $0.005 $0.005899 $3.36M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $12.03K $0.001799 $0.001799 $3.29M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $4.28M $0.0002 $0.0002 $3.02M 0 $0
Blockchain Loyalty  BBLC $0.04
+57.71
$2.87M $10K $0.04 $0.04 $2.87M 0 $0
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $15K $0.0032 $0.0043 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $50K $0.0002999 $0.0002999 $2.56M 0 $0
International Star  ILST $0.0011
+10
$2.48M $3.74M $0.0008999 $0.0011 $2.48M 0 $0
AVVAA World Health Care Products  AVVH $0.002399
0
$2.32M $300K $0.001899 $0.001899 $2.32M 0 -$2.2
EyeCity.com  ICTY $0.0002999
-25
$2.17M $43.33K $0.0004 $0.0004 $2.17M 0 -$0.01
Providence Resources  PVRS $0.007599
-17.39
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Gold Entertainment  GEGP $0.0001
0
$1.68M $17.02M $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.64M $151.31K $0.01 $0.01 $1.64M 0 -$0.07
All American Gold  AAGC $0.0008999
-10
$1.58M $1M $0.0008 $0.0008999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $1.7K $0.0002999 $0.0002999 $1.52M 0 $0
CLST  CLHI $0.05999
0
$1.39M $2.8K $0.04 $0.04 $1.39M 0 -$0.67
Quantum  QUAN $0.05
0
$1.32M $383 $0.05999 $0.05999 $1.32M 0 -$0.2
Coastal Capital  CCAJ $0.001199
+20
$1.26M $5.7K $0.001 $0.001 $1.26M 0 $0
American Graphite  AGIN $0.003
0
$1.26M $500 $0.002799 $0.002799 $1.26M 0 $0
Jade Art  JADA $0.0025
0
$1.15M $40.3K $0.002099 $0.0025 $1.15M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $20K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $23.75K $0.0002 $0.0002 $997.93K 0 $0
Cloudweb  CLOW $0.02999
0
$918.04K $1.5K $0.02 $0.02 $918.04K 0 $0
A1  AWON $0.002099
+16.67
$778.59K $40K $0.002099 $0.002099 $778.59K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Gemini Group Global  GMNI $0.001
+25
$735.77K $10K $0.0008 $0.0008 $735.77K 0 -$3.49
BCII Enterprises  BCII $0.01
0
$726.55K $39.3K $0.01 $0.01 $726.55K 0 $0
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Livechain  LICH $0.0037
0
$685.04K $12K $0.002799 $0.002799 $685.04K 0 -$0.74
Qian Yuan Baixing  QYBX $0.0073
0
$668.99K $10K $0.0088 $0.0088 $668.99K 0 -$0.13
Tanke Biosciences  TNBI $0.02999
0
$668.68K $30K $0.02999 $0.02999 $668.68K 0 -$0.22
New Generation Consumer  NGCG $0.0005
0
$660.64K $500K $0.0005 $0.0005 $660.64K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.004
0
$619.24K $31.08K $0.008999 $0.008999 $619.24K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
+16.67
$563.55K $200K $0.0005999 $0.0005999 $563.55K 0 -$0.01
First Colombia Gold  FCGD $0.0001
0
$489.07K $371.59K $0.0001 $0.0001 $489.07K 0.0025 $0.02
China Dongsheng  CDSG $0.002399
+60
$406.71K $783.58K $0.0015 $0.002399 $406.71K 0 $0
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
-14.29
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $40M $0.0001 $0.0001 $296.8K 0 $0
Wiremedia  WRMA $0.001299
0
$294.02K $1.44M $0.0015 $0.0016 $294.02K 0 $0
Atlantic Energy  AESO $0.005899
0
$280.77K $13.82K $0.006 $0.006 $280.77K 1.47 $0
iTokk  IKTO $0.0004
0
$212.04K $452.93K $0.0004 $0.0004 $212.04K 0 $0
Guyana Gold  GYGC $0.001699
0
$185.79K $209K $0.001699 $0.001899 $185.79K 0 -$0.25
Shanrong Biotechnology  SRBT $0.33
0
$160.49K $150 $0.4 $0.4 $160.49K 0 -$2.65
Trimax  TMXN $0.0008999
0
$36.34K $129K $0.0008999 $0.0008999 $36.34K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $80 $1.25 $1.25 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
0
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Goal Acquisitions  PUCK $13
0
$96.97M $200 $12 $13 $96.97M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $4.5K $10.91 $10.93 $89.89M 0 -$0.09
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $174 $8 $8 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.72
0
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
Arogo Capital  AOGO $10.47
0
$72.24M $3 $10.47 $10.47 $72.24M 0 -$0.51
International Media  IMAQ $10.28
-0.19
$70.28M $64 $10.3 $10.3 $70.28M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
+0.09
$66.39M $42 $11.46 $11.46 $66.39M 0 -$0.46
International Digital Holding  IDIG $0.08999
0
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $100 $1.48 $1.48 $59.19M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $50 $4 $4 $47.97M 0 -$0.53
Agassi Sports Entertainment  AASP $4.5
+18.42
$44.03M $1K $3.8 $3.8 $44.03M 0 -$0.12
Globalink Inv  GLLI $11.13
0
$41.43M $150 $11.13 $11.13 $41.43M 0 -$0.36
WinVest  WINV $12.62
-1.1
$39.55M $119 $12.62 $12.76 $39.55M 0 -$0.78
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь