Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.01 — |
-0.53
|
$534.99B — | $3.46M — | $119.05 — | $119.85 — | $534.99B — | 14.61 | $8.16 — | |
| Chevron CVX | $161.8 — |
-0.53
|
$298.87B — | $1.66M — | $161.68 — | $163 — | $298.87B — | 14.91 | $10.87 — | |
| Shell SHEL | $71.7 — |
-0.31
|
$228.06B — | $2.06M — | $71.48 — | $71.86 — | $228.06B — | 13.10 | $5.46 — | |
| TotalEnergies SE TTE | $72.71 — |
-0.66
|
$167.98B — | $250.63K — | $72.69 — | $73.11 — | $167.98B — | 8.20 | $8.86 — | |
| ConocoPhillips COP | $121.3 — |
-0.34
|
$141.86B — | $855.98K — | $121.02 — | $122.05 — | $141.86B — | 13.75 | $8.82 — | |
| BP p.l.c BP | $37.36 — |
-0.35
|
$104.31B — | $1.92M — | $37.36 — | $37.6 — | $104.31B — | 11.53 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.14 — |
+0.77
|
$97.69B — | $6.6M — | $15 — | $15.19 — | $97.69B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.39 — |
+0.59
|
$97.18B — | $2.36M — | $14.29 — | $14.48 — | $97.18B — | 4.18 | $3.44 — | |
| Equinor ASA EQNR | $28.43 — |
-0.3
|
$83.19B — | $524.98K — | $28.42 — | $28.65 — | $83.19B — | 8.74 | $3.25 — | |
| Canadian Natural Resources CNQ | $77.39 — |
+0.42
|
$82.66B — | $257.09K — | $77 — | $77.62 — | $82.66B — | 15.57 | $4.97 — | |
| Enbridge Inc. ENB | $36.84 — |
+0.24
|
$78.33B — | $796.15K — | $36.71 — | $36.88 — | $78.33B — | 18.89 | $1.95 — | |
| EOG Resources EOG | $129.96 — |
+0.02
|
$74.69B — | $543.79K — | $129.73 — | $130.58 — | $74.69B — | 10.26 | $12.66 — | |
| Schlumberger SLB | $48.24 — |
-0.72
|
$68.95B — | $2.25M — | $48.06 — | $48.66 — | $68.95B — | 16.07 | $3 — | |
| Marathon Petroleum MPC | $176.61 — |
-1.7
|
$62.22B — | $801.1K — | $175.2 — | $180.43 — | $62.22B — | 8.77 | $20.12 — | |
| Enterprise Products Partners L.P EPD | $28.57 — |
+0.04
|
$62.04B — | $1.43M — | $28.47 — | $28.72 — | $62.04B — | 11.20 | $2.55 — | |
| Phillips 66 PSX | $144.32 — |
-1.88
|
$61.18B — | $907.22K — | $144.01 — | $147.26 — | $61.18B — | 11.08 | $13.02 — | |
| Occidental Petroleum OXY | $63.45 — |
+0.06
|
$56.26B — | $2.29M — | $63.01 — | $63.75 — | $56.26B — | 18.33 | $3.46 — | |
| Energy Transfer LP ET | $16.09 — |
+0.81
|
$54.22B — | $6.85M — | $16.01 — | $16.14 — | $54.22B — | 14.76 | $1.09 — | |
| Valero Energy VLO | $163.06 — |
-1.81
|
$53.72B — | $1.37M — | $162.56 — | $166.87 — | $53.72B — | 8.00 | $20.38 — | |
| Suncor Energy SU | $39.97 — |
-0.3
|
$51.36B — | $538.39K — | $39.97 — | $40.26 — | $51.36B — | 9.00 | $4.44 — | |
| Eni S.p.A E | $31.87 — |
-0.97
|
$50.9B — | $100.31K — | $31.85 — | $32.05 — | $50.9B — | 13.67 | $2.33 — | |
| The Williams Companies WMB | $41.49 — |
+0.53
|
$50.57B — | $1.41M — | $41.24 — | $41.53 — | $50.57B — | 17.00 | $2.44 — | |
| ONEOK OKE | $82.87 — |
+0.29
|
$48.37B — | $427.88K — | $82.54 — | $83.05 — | $48.37B — | 19.59 | $4.23 — | |
| Hess HES | $156.33 — |
-1.13
|
$48.17B — | $458.63K — | $156.33 — | $158.74 — | $48.17B — | 24.01 | $6.51 — | |
| Kinder Morgan KMI | $19.85 — |
+0.74
|
$44.04B — | $2.38M — | $19.7 — | $19.89 — | $44.04B — | 18.20 | $1.09 — | |
| MPLX LP MPLX | $40.79 — |
+0.84
|
$41.7B — | $700.42K — | $40.27 — | $40.89 — | $41.7B — | 10.54 | $3.87 — | |
| TC Energy Corporation TRP | $39.03 — |
+0.3
|
$40.49B — | $190.34K — | $38.74 — | $39.07 — | $40.49B — | 20.22 | $1.93 — | |
| Cenovus Energy CVE | $20.38 — |
+0.89
|
$38.03B — | $1.23M — | $20.23 — | $20.51 — | $38.03B — | 11.44 | $1.78 — | |
| Cheniere Energy LNG | $159.44 — |
-0.45
|
$36.5B — | $294.89K — | $159.34 — | $161.08 — | $36.5B — | 7.68 | $20.76 — | |
| Halliburton Company HAL | $37.85 — |
-0.13
|
$33.51B — | $1.78M — | $37.54 — | $38.04 — | $33.51B — | 13.14 | $2.88 — | |
| Devon Energy DVN | $49.91 — |
+0.57
|
$31.54B — | $1.29M — | $49.57 — | $50.07 — | $31.54B — | 9.50 | $5.25 — | |
| Targa Resources TRGP | $117.65 — |
-0.02
|
$26.08B — | $241.01K — | $117.46 — | $118.12 — | $26.08B — | 24.25 | $4.85 — | |
| Ecopetrol EC | $12.25 — |
+0.95
|
$25.17B — | $853.1K — | $12.16 — | $12.34 — | $25.17B — | 5.01 | $2.44 — | |
| Cameco CCJ | $54.19 — |
+2.15
|
$23.55B — | $2.12M — | $53.29 — | $54.54 — | $23.55B — | 135.47 | $0.4 — | |
| Pembina Pipeline PBA | $37.12 — |
+0.5
|
$21.52B — | $106.36K — | $36.96 — | $37.22 — | $21.52B — | 16.21 | $2.29 — | |
| Coterra Energy Inc. CTRA | $28.55 — |
+1.28
|
$21.25B — | $1.34M — | $28.34 — | $28.66 — | $21.25B — | 16.59 | $1.72 — | |
| Tenaris S.A. TS | $34.39 — |
+0.26
|
$19.71B — | $276.82K — | $34.15 — | $34.43 — | $19.71B — | 5.73 | $6 — | |
| EQT EQT | $42.36 — |
+2.89
|
$18.71B — | $1.65M — | $41.39 — | $42.43 — | $18.71B — | 31.37 | $1.35 — | |
| Marathon Oil MRO | $26.43 — |
+0.84
|
$14.91B — | $2.4M — | $26.18 — | $26.53 — | $14.91B — | 10.92 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.53 — |
+1.29
|
$14.66B — | $801.5K — | $38.25 — | $38.77 — | $14.66B — | 10.85 | $3.55 — | |
| Ovintiv Inc. OVV | $49.88 — |
+0.18
|
$13.32B — | $434.27K — | $49.82 — | $50.15 — | $13.32B — | 6.95 | $7.17 — | |
| YPF Sociedad Anónima YPF | $23.73 — |
+1.24
|
$11.73B — | $578.41K — | $23.29 — | $23.81 — | $11.73B — | 0 | -$3.35 — | |
| TechnipFMC FTI | $27.03 — |
+2.21
|
$11.65B — | $1.81M — | $26.47 — | $27.22 — | $11.65B — | 57.50 | $0.47 — | |
| Antero Resources AR | $35.54 — |
+1.54
|
$11.05B — | $920.48K — | $35.14 — | $35.83 — | $11.05B — | 169.23 | $0.21 — | |
| HF Sinclair Corporation DINO | $57.15 — |
-2.16
|
$10.98B — | $595.01K — | $57.05 — | $58.48 — | $10.98B — | 7.08 | $8.07 — | |
| Range Resources RRC | $38.91 — |
+2.99
|
$9.44B — | $972.91K — | $37.76 — | $39.33 — | $9.44B — | 19.45 | $2 — | |
| Southwestern Energy Company SWN | $7.61 — |
+1.06
|
$8.39B — | $3.14M — | $7.51 — | $7.67 — | $8.39B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.8 — |
+1.07
|
$8B — | $317.74K — | $35.36 — | $35.82 — | $8B — | 16.27 | $2.2 — | |
| Matador Resources Company MTDR | $62.3 — |
+0.35
|
$7.77B — | $175.54K — | $62.01 — | $62.51 — | $7.77B — | 8.53 | $7.3 — | |
| NOV NOV | $19.23 — |
+0.87
|
$7.6B — | $874.3K — | $19.03 — | $19.34 — | $7.6B — | 7.75 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.78 — |
+0.4
|
$7.48B — | $560.48K — | $74.54 — | $75.24 — | $7.48B — | 9.00 | $8.3 — | |
| Sunoco LP SUN | $53.94 — |
+0.22
|
$7.28B — | $261.46K — | $53.02 — | $54.13 — | $7.28B — | 11.98 | $4.5 — | |
| Antero Midstream AM | $15.03 — |
+0.7
|
$7.23B — | $607.1K — | $14.94 — | $15.1 — | $7.23B — | 18.78 | $0.8 — | |
| Noble Corporation plc NE | $47.94 — |
+0.48
|
$6.85B — | $214.43K — | $47.71 — | $48.41 — | $6.85B — | 14.79 | $3.24 — | |
| Murphy Oil MUR | $43.22 — |
+0.32
|
$6.59B — | $231.89K — | $42.96 — | $43.24 — | $6.59B — | 11.97 | $3.61 — | |
| Frontline FRO | $28.15 — |
+2.44
|
$6.27B — | $543.99K — | $27.51 — | $28.23 — | $6.27B — | 9.54 | $2.95 — | |
| EnLink Midstream, LLC ENLC | $13.74 — |
+0.51
|
$6.2B — | $615.26K — | $13.65 — | $13.78 — | $6.2B — | 39.25 | $0.35 — | |
| Equitrans Midstream ETRN | $14.29 — |
+2.77
|
$6.19B — | $1.69M — | $13.99 — | $14.31 — | $6.19B — | 15.87 | $0.9 — | |
| PBF Energy PBF | $49.75 — |
-3.34
|
$5.9B — | $779K — | $49.55 — | $51.42 — | $5.9B — | 3.42 | $14.52 — | |
| Tidewater TDW | $107.5 — |
+1.9
|
$5.67B — | $143.7K — | $105.5 — | $107.62 — | $5.67B — | 42.65 | $2.52 — | |
| SM Energy Company SM | $49.2 — |
+0.51
|
$5.66B — | $307.29K — | $48.95 — | $49.44 — | $5.66B — | 7.72 | $6.37 — | |
| Valaris VAL | $77.26 — |
+0.86
|
$5.59B — | $253.82K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Valvoline VVV | $41.68 — |
-0.22
|
$5.37B — | $209.68K — | $41.65 — | $41.98 — | $5.37B — | 28.16 | $1.48 — | |
| Ultrapar Participações UGP | $4.86 — |
+0.1
|
$5.35B — | $218.59K — | $4.81 — | $4.89 — | $5.35B — | 10.55 | $0.46 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.74 — |
+1
|
$5.22B — | $480.77K — | $25.49 — | $25.79 — | $5.22B — | 12.86 | $2 — | |
| Transocean RIG | $6.32 — |
+4.72
|
$5.18B — | $8.39M — | $6.13 — | $6.38 — | $5.18B — | 0 | -$0.49 — | |
| Arcadium Lithium plc ALTM | $4.79 — |
-1.34
|
$5.14B — | $3.15M — | $4.74 — | $4.96 — | $5.14B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.47 — |
+2.06
|
$4.71B — | $186.94K — | $47.59 — | $48.54 — | $4.71B — | 14.42 | $3.36 — | |
| Scorpio Tankers STNG | $82.6 — |
+1.11
|
$4.51B — | $217.61K — | $81.84 — | $83.12 — | $4.51B — | 7.59 | $10.87 — | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.48B — | $9.09M — | $7.59 — | $8.09 — | $4.48B — | 99.87 | $0.08 — | |
| Enerplus ERF | $20.21 — |
+1.05
|
$4.13B — | $642.28K — | $20.05 — | $20.21 — | $4.13B — | 11.29 | $1.79 — | |
| Northern Oil and Gas NOG | $40.6 — |
+1.46
|
$4.1B — | $220.3K — | $40.04 — | $40.67 — | $4.1B — | 6.59 | $6.16 — | |
| Euronav EURN | $21 — |
+1.45
|
$4.08B — | $208.02K — | $21 — | $21.25 — | $4.08B — | 3.59 | $5.84 — | |
| Liberty Energy LBRT | $24.26 — |
+2.45
|
$4.04B — | $970.77K — | $23.75 — | $24.36 — | $4.04B — | 8.88 | $2.73 — | |
| Helmerich & Payne HP | $39.06 — |
+1.48
|
$3.86B — | $186.8K — | $38.43 — | $39.15 — | $3.86B — | 11.19 | $3.49 — | |
| CNX Resources CNX | $24.59 — |
+1.17
|
$3.77B — | $417.36K — | $24.36 — | $24.66 — | $3.77B — | 4.53 | $5.42 — | |
| Cactus WHD | $52.48 — |
+1
|
$3.45B — | $121.14K — | $51.91 — | $52.63 — | $3.45B — | 20.74 | $2.53 — | |
| Black Stone Minerals, L.P BSM | $16.19 — |
-0.25
|
$3.41B — | $195.21K — | $16.14 — | $16.31 — | $3.41B — | 10.44 | $1.55 — | |
| California Resources CRC | $49.49 — |
+0.18
|
$3.39B — | $125.58K — | $49.09 — | $49.93 — | $3.39B — | 13.94 | $3.55 — | |
| Archrock AROC | $21.23 — |
+3.06
|
$3.32B — | $1.59M — | $20.68 — | $21.3 — | $3.32B — | 25.57 | $0.83 — | |
| Comstock Resources CRK | $11.3 — |
+4.58
|
$3.3B — | $1.39M — | $10.8 — | $11.35 — | $3.3B — | 51.34 | $0.22 — | |
| International Seaways INSW | $64.24 — |
+1.46
|
$3.18B — | $109.55K — | $63.32 — | $64.26 — | $3.18B — | 6.00 | $10.7 — | |
| Uranium Energy UEC | $7.68 — |
+3.44
|
$3.1B — | $4.76M — | $7.39 — | $7.72 — | $3.1B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.59 — |
-0.04
|
$2.97B — | $259.79K — | $29.32 — | $29.8 — | $2.97B — | 4.53 | $6.52 — | |
| Kosmos Energy KOS | $6.3 — |
+6.51
|
$2.97B — | $6.61M — | $5.99 — | $6.32 — | $2.97B — | 13.68 | $0.46 — | |
| Peabody Energy BTU | $23.17 — |
+2.82
|
$2.91B — | $1.27M — | $22.52 — | $23.23 — | $2.91B — | 6.41 | $3.61 — | |
| Gulfport Energy GPOR | $158.22 — |
-0.09
|
$2.87B — | $141.54K — | $156.65 — | $160.71 — | $2.87B — | 3.44 | $45.9 — | |
| CONSOL Energy CEIX | $93.04 — |
+2.59
|
$2.73B — | $143.78K — | $90.26 — | $93.26 — | $2.73B — | 5.59 | $16.63 — | |
| Expro XPRO | $22.44 — |
+3.03
|
$2.63B — | $364.43K — | $21.85 — | $22.55 — | $2.63B — | 0 | -$0.17 — | |
| Kinetik KNTK | $41.26 — |
+1.97
|
$2.46B — | $114.15K — | $40.56 — | $41.39 — | $2.46B — | 15.28 | $2.7 — | |
| Oceaneering OII | $24.1 — |
+1.6
|
$2.44B — | $203.66K — | $23.71 — | $24.24 — | $2.44B — | 22.73 | $1.06 — | |
| Talos Energy TALO | $12.3 — |
+1.28
|
$2.26B — | $414.77K — | $12.09 — | $12.31 — | $2.26B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.41 — |
+4.24
|
$2.2B — | $1.96M — | $12.02 — | $12.56 — | $2.2B — | 0 | -$1.09 — | |
| Denison Mines DNN | $2.32 — |
+3.35
|
$2.07B — | $10.33M — | $2.25 — | $2.32 — | $2.07B — | 38.58 | $0.06 — | |
| DHT DHT | $12.7 — |
+1.64
|
$2.05B — | $751.58K — | $12.55 — | $12.8 — | $2.05B — | 12.09 | $1.05 — | |
| Vermilion Energy VET | $12.65 — |
+2.6
|
$2.03B — | $454.74K — | $12.31 — | $12.68 — | $2.03B — | 0 | -$2.78 — | |
| Delek US DK | $28.54 — |
-0.42
|
$1.83B — | $254.4K — | $28.48 — | $28.87 — | $1.83B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.88 — |
+1.71
|
$1.81B — | $378.68K — | $11.7 — | $11.94 — | $1.81B — | 0 | -$0.21 — | |
| Dorian LPG LPG | $44.3 — |
+1.3
|
$1.8B — | $201.73K — | $43.73 — | $44.6 — | $1.8B — | 5.87 | $7.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}