Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $200.28K — | $8.29 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.19 — | $1.53B — | 5.83 | $2.25 — | |
| First Commonwealth Financial FCF | $14.24 — |
+0.85
|
$1.46B — | $368.36K — | $14.12 — | $14.38 — | $1.46B — | 8.84 | $1.61 — | |
| Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $158.34K — | $34.61 — | $35.06 — | $1.43B — | 22.19 | $1.57 — | |
| FinVolution Group FINV | $5.05 — |
0
|
$1.41B — | $358.02K — | $4.99 — | $5.11 — | $1.41B — | 4.63 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.44 — |
+0.33
|
$1.4B — | $146.93K — | $18.35 — | $18.49 — | $1.4B — | 25.97 | $0.71 — | |
| National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $322.67K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.67 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
-0.21
|
$1.39B — | $740.32K — | $9.7 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
-0.45
|
$1.38B — | $120.3K — | $13.26 — | $13.36 — | $1.38B — | 5.74 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.59 — |
+0.48
|
$1.3B — | $255.15K — | $12.53 — | $12.62 — | $1.3B — | 0 | -$2.06 — | |
| Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.14M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
| Sprott SII | $46.53 — |
+3.75
|
$1.18B — | $537.83K — | $44.91 — | $47.05 — | $1.18B — | 26.58 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.76 — |
-0.23
|
$1.17B — | $325.33K — | $8.76 — | $8.8 — | $1.17B — | 9.62 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
0
|
$1.17B — | $120.63K — | $10.55 — | $10.65 — | $1.17B — | 151.14 | $0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $205.36K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
-0.31
|
$1.07B — | $170.37K — | $19.32 — | $19.51 — | $1.07B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.43 — |
+0.74
|
$1.06B — | $233.53K — | $16.34 — | $16.47 — | $1.06B — | 8.17 | $2.01 — | |
| Byline Bancorp BY | $23.99 — |
+0.84
|
$1.06B — | $126.31K — | $23.78 — | $24.12 — | $1.06B — | 8.78 | $2.73 — | |
| LendingClub LC | $9.5 — |
+1.39
|
$1.06B — | $710.63K — | $9.31 — | $9.65 — | $1.06B — | 27.94 | $0.34 — | |
| HCI HCI | $99.98 — |
-0.97
|
$1.05B — | $125.67K — | $99.94 — | $102.06 — | $1.05B — | 10.10 | $9.89 — | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $202.22K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
-0.46
|
$1.02B — | $319.2K — | $10.81 — | $10.96 — | $1.02B — | 54.20 | $0.2 — | |
| Berkshire Hills Bancorp BHLB | $23.46 — |
+0.3
|
$1.02B — | $162.14K — | $23.34 — | $23.63 — | $1.02B — | 46.92 | $0.5 — | |
| Noah NOAH | $15.1 — |
+0.53
|
$992.16M — | $134.15K — | $14.99 — | $15.43 — | $992.16M — | 7.47 | $2.02 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.84 — |
-0.13
|
$978.79M — | $166.37K — | $15.8 — | $15.89 — | $978.79M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.43 — |
-0.48
|
$973.37M — | $135.25K — | $10.42 — | $10.49 — | $973.37M — | 7.39 | $1.41 — | |
| Bridge Inv BRDG | $7.98 — |
+3.1
|
$965.46M — | $144.97K — | $7.75 — | $8 — | $965.46M — | 0 | -$0.38 — | |
| Metals MTAL | $13.79 — |
-0.86
|
$956.39M — | $293.37K — | $13.56 — | $13.94 — | $956.39M — | 0 | -$4.83 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.9 — |
+0.23
|
$950.86M — | $123.49K — | $10.87 — | $10.96 — | $950.86M — | 12.97 | $0.84 — | |
| P10 PX | $8.23 — |
-0.72
|
$930.18M — | $317.91K — | $8.22 — | $8.33 — | $930.18M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.59 — |
+0.28
|
$913.17M — | $130.66K — | $10.58 — | $10.64 — | $913.17M — | 8.20 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.24
|
$897.61M — | $245.03K — | $8.18 — | $8.23 — | $897.61M — | 5.97 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.6
|
$886.67M — | $214.88K — | $8.34 — | $8.43 — | $886.67M — | 13.34 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.42 — |
-0.63
|
$881.88M — | $130.3K — | $17.36 — | $17.53 — | $881.88M — | 15.98 | $1.09 — | |
| BlackRock Municipal Income Fund MUI | $12.21 — |
+0.04
|
$879.02M — | $103.9K — | $12.2 — | $12.23 — | $879.02M — | 30.52 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.21 — |
+0.1
|
$870.93M — | $494.73K — | $10.2 — | $10.23 — | $870.93M — | 5.86 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.11 — |
-0.16
|
$869.9M — | $105.31K — | $12.09 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
| Grupo Supervielle SUPV | $7.59 — |
-0.26
|
$866.22M — | $1.26M — | $7.52 — | $7.76 — | $866.22M — | 11.50 | $0.66 — | |
| BrightSphere Inv BSIG | $22.81 — |
-2.77
|
$861.39M — | $321.09K — | $22.72 — | $23.5 — | $861.39M — | 13.90 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $389.21K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
| Ambac Financial AMBC | $18.1 — |
+0.28
|
$818.57M — | $499.03K — | $17.93 — | $18.11 — | $818.57M — | 13.50 | $1.34 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.45 — |
+0.64
|
$797.23M — | $259.98K — | $9.37 — | $9.46 — | $797.23M — | 7.50 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.18
|
$758.05M — | $288.93K — | $5.59 — | $5.61 — | $758.05M — | 9.80 | $0.57 — | |
| ProAssurance PRA | $14.83 — |
+1.37
|
$756.51M — | $223.28K — | $14.64 — | $14.94 — | $756.51M — | 0 | -$0.53 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.59 — |
+0.38
|
$753.51M — | $158.74K — | $10.59 — | $10.71 — | $753.51M — | 117.66 | $0.09 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.18
|
$752.69M — | $1.42M — | $11.28 — | $11.36 — | $752.69M — | 7.32 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.76 — |
0
|
$744.84M — | $318.93K — | $4.75 — | $4.78 — | $744.84M — | 8.35 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.4 — |
-0.54
|
$742.75M — | $205.8K — | $18.31 — | $18.56 — | $742.75M — | 6.64 | $2.77 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
-0.09
|
$740.45M — | $230.46K — | $11.1 — | $11.17 — | $740.45M — | 26.52 | $0.42 — | |
| CBRE Global Real Estate Income Fund IGR | $5.19 — |
+1.96
|
$726.44M — | $601.67K — | $5.1 — | $5.19 — | $726.44M — | 6.17 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.71 — |
+0.39
|
$704.84M — | $270.98K — | $12.65 — | $12.72 — | $704.84M — | 23.10 | $0.55 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.81 — |
+0.16
|
$696.95M — | $142.57K — | $12.75 — | $12.83 — | $696.95M — | 14.39 | $0.89 — | |
| loanDepot LDI | $2.15 — |
-2.27
|
$695.72M — | $742.57K — | $2.13 — | $2.25 — | $695.72M — | 0 | -$0.57 — | |
| Invesco Senior Income Trust VVR | $4.38 — |
-0.23
|
$670.58M — | $233.05K — | $4.38 — | $4.41 — | $670.58M — | 10.94 | $0.4 — | |
| CION Inv CION | $12.46 — |
+0.08
|
$667.72M — | $273.07K — | $12.42 — | $12.53 — | $667.72M — | 5.14 | $2.42 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.55 — |
-0.09
|
$649.1M — | $152.97K — | $10.55 — | $10.57 — | $649.1M — | 6.59 | $1.6 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.59 — |
-1.15
|
$641.53M — | $826.7K — | $2.59 — | $2.62 — | $641.53M — | 8.35 | $0.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.14 — |
+2.22
|
$638.79M — | $545.03K — | $4.08 — | $4.14 — | $638.79M — | 8.44 | $0.49 — | |
| PIMCO Income Strategy Fund II PFN | $7.35 — |
0
|
$635.84M — | $199.56K — | $7.34 — | $7.38 — | $635.84M — | 8.75 | $0.84 — | |
| BlackRock MuniHoldings Fund MHD | $11.87 — |
+0.17
|
$618.92M — | $129.02K — | $11.84 — | $11.88 — | $618.92M — | 38.29 | $0.31 — | |
| Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $140.6K — | $20.56 — | $20.79 — | $591.86M — | 8.00 | $2.57 — | |
| Western Asset Managed Municipals Fund MMU | $10.34 — |
+0.78
|
$566.3M — | $147.19K — | $10.26 — | $10.36 — | $566.3M — | 23.50 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
-0.42
|
$559.31M — | $118.73K — | $11.75 — | $11.83 — | $559.31M — | 0 | -$0.28 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
+0.36
|
$556.57M — | $221.68K — | $8.36 — | $8.41 — | $556.57M — | 12.50 | $0.67 — | |
| The India Fund IFN | $17.92 — |
+0.06
|
$556.53M — | $160.47K — | $17.83 — | $17.97 — | $556.53M — | 5.54 | $3.23 — | |
| Invesco Value Municipal Income Trust IIM | $11.74 — |
+0.17
|
$552.58M — | $111.4K — | $11.7 — | $11.75 — | $552.58M — | 587.00 | $0.02 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.48 — |
-0.54
|
$549.49M — | $368.43K — | $5.48 — | $5.51 — | $549.49M — | 6.52 | $0.84 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.32 — |
-0.43
|
$544.69M — | $192.24K — | $9.3 — | $9.39 — | $544.69M — | 7.70 | $1.21 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.13 — |
+0.29
|
$541.78M — | $176.43K — | $12.1 — | $12.17 — | $541.78M — | 13.94 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.62 — |
0
|
$532.33M — | $218.07K — | $9.61 — | $9.66 — | $532.33M — | 481.00 | $0.02 — | |
| Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $332.87K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
-0.58
|
$526.8M — | $128.12K — | $8.61 — | $8.68 — | $526.8M — | 430.50 | $0.02 — | |
| Invesco Quality Municipal Income Trust IQI | $9.61 — |
+0.31
|
$508.21M — | $153.59K — | $9.59 — | $9.63 — | $508.21M — | 0 | -$0.01 — | |
| BlackRock Municipal Income Trust II BLE | $10.62 — |
0
|
$506.86M — | $105.5K — | $10.61 — | $10.66 — | $506.86M — | 28.70 | $0.37 — | |
| Metropolitan Bank Holding MCB | $44.7 — |
+1.06
|
$500.32M — | $154.8K — | $44.23 — | $45.14 — | $500.32M — | 7.30 | $6.12 — | |
| BlackRock MuniYield Fund MYD | $10.73 — |
+0.09
|
$490.72M — | $132.68K — | $10.66 — | $10.77 — | $490.72M — | 27.51 | $0.39 — | |
| SelectQuote SLQT | $2.88 — |
-5.57
|
$487.18M — | $938.94K — | $2.86 — | $3.08 — | $487.18M — | 0 | -$0.31 — | |
| Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $462.51K — | $1.23 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
| PennantPark Inv PNNT | $7.37 — |
+0.96
|
$480.7M — | $410.37K — | $7.31 — | $7.38 — | $480.7M — | 9.95 | $0.74 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.26 — |
+0.68
|
$467.18M — | $156.14K — | $13.2 — | $13.28 — | $467.18M — | 7.49 | $1.77 — | |
| Invesco California Value Municipal Income Trust VCV | $9.75 — |
-0.31
|
$466.93M — | $133.22K — | $9.75 — | $9.85 — | $466.93M — | 75.00 | $0.13 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.66 — |
+1.68
|
$454.88M — | $212.38K — | $6.52 — | $6.7 — | $454.88M — | 0 | -$0.96 — | |
| BlackRock MuniVest Fund MVF | $7.09 — |
0
|
$449.83M — | $297.05K — | $7.07 — | $7.1 — | $449.83M — | 28.35 | $0.25 — | |
| The Gabelli Utility Trust GUT | $5.95 — |
-0.83
|
$448.45M — | $310.06K — | $5.67 — | $6.01 — | $448.45M — | 0 | -$0.14 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.72 — |
+0.39
|
$437.41M — | $195.73K — | $7.66 — | $7.72 — | $437.41M — | 0 | -$0.79 — | |
| Hippo HIPO | $17.54 — |
+1.15
|
$428.5M — | $149.47K — | $17.29 — | $18.03 — | $428.5M — | 0 | -$10.04 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.19 — |
-0.38
|
$409.33M — | $222.89K — | $5.16 — | $5.2 — | $409.33M — | 12.97 | $0.4 — | |
| Eaton Vance Municipal Income Trust EVN | $10.11 — |
0
|
$401.04M — | $147.88K — | $10.09 — | $10.18 — | $401.04M — | 30.63 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $11.95 — |
+0.34
|
$397.83M — | $109.98K — | $11.91 — | $11.97 — | $397.83M — | 0 | -$0.09 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.22 — |
+0.99
|
$390.22M — | $142.08K — | $10.1 — | $10.23 — | $390.22M — | 0 | -$0.69 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.54 — |
-0.3
|
$388.27M — | $146.9K — | $6.54 — | $6.59 — | $388.27M — | 24.22 | $0.27 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$377.01M — | $160.12K — | $8.47 — | $8.54 — | $377.01M — | 0 | $0 — | |
| DWS Municipal Income Trust KTF | $9.48 — |
-0.21
|
$371.36M — | $100.61K — | $9.47 — | $9.49 — | $371.36M — | 24.30 | $0.39 — | |
| BlackRock Energy and Resources Trust BGR | $13.32 — |
+0.91
|
$365.83M — | $108.87K — | $13.23 — | $13.39 — | $365.83M — | 19.30 | $0.69 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.94 — |
+0.29
|
$361.64M — | $283.93K — | $6.91 — | $6.95 — | $361.64M — | 6.67 | $1.04 — | |
| Qudian QD | $1.89 — |
-3.57
|
$357.97M — | $432.44K — | $1.87 — | $2.02 — | $357.97M — | 94.50 | $0.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
-0.53
|
$356.62M — | $466.13K — | $3.75 — | $3.77 — | $356.62M — | 12.49 | $0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}