Oops




$2.57T
Общая капитализация
$97.85B
Общий объем
BTC 51.93%   •   ETH 14.62%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $363.49 —
+2.03
$177.77B — $864.71K — $354.77 — $363.78 — $177.77B — 16.43 $22.12 —
General Electric Company  GE $160.24 —
+0.22
$175.39B — $1.91M — $159.62 — $161.4 — $175.39B — 42.05 $3.81 —
Union Pacific  UNP $244.41 —
-0.23
$149.12B — $369.12K — $241.84 — $244.93 — $149.12B — 23.36 $10.46 —
RTX  RTX $105.21 —
+0.99
$139.88B — $1.43M — $104.35 — $105.39 — $139.88B — 41.42 $2.54 —
Eaton  ETN $334.9 —
+1.41
$133.92B — $398.88K — $329.01 — $335.71 — $133.92B — 39.63 $8.45 —
United Parcel Service  UPS $149.22 —
-0.02
$127.66B — $544.16K — $147.85 — $149.57 — $127.66B — 21.59 $6.91 —
The Boeing Company  BA $187.94 —
+1.62
$115.37B — $2.61M — $184.01 — $188.42 — $115.37B — 0 -$3.53 —
Lockheed Martin  LMT $467.19 —
+0.21
$112.1B — $178.38K — $464.92 — $468.77 — $112.1B — 17.10 $27.32 —
Deere & Company  DE $394.93 —
-0.53
$109.93B — $295.59K — $392.99 — $396.83 — $109.93B — 11.89 $33.19 —
Waste Management  WM $209.05 —
-0.66
$83.84B — $627.27K — $208.85 — $210.23 — $83.84B — 34.26 $6.1 —
RELX  RELX $44.14 —
+0.15
$82.44B — $261.05K — $43.99 — $44.15 — $82.44B — 37.08 $1.19 —
General Dynamics  GD $300.23 —
+0.4
$82.37B — $173.92K — $298.01 — $300.64 — $82.37B — 24.48 $12.26 —
Canadian National Railway Company  CNI $128.99 —
+1.3
$82.06B — $105.49K — $127.47 — $129 — $82.06B — 20.80 $6.2 —
Canadian Pacific Kansas City  CP $82.95 —
+1.08
$77.37B — $319.86K — $82.16 — $83.13 — $77.37B — 26.93 $3.08 —
Trane  TT $333.47 —
+1.47
$75.48B — $212.34K — $327.67 — $333.94 — $75.48B — 35.25 $9.46 —
Illinois Tool Works  ITW $250.58 —
<0.01
$74.77B — $192.08K — $249.04 — $250.85 — $74.77B — 24.68 $10.15 —
Parker-Hannifin  PH $549.07 —
+0.73
$70.58B — $125.18K — $543.29 — $551.34 — $70.58B — 25.82 $21.26 —
Northrop Grumman  NOC $469.58 —
-0.14
$69.56B — $234.77K — $468.12 — $472.09 — $69.56B — 32.74 $14.34 —
Emerson Electric  EMR $114.23 —
+1.2
$65.35B — $570.88K — $113.01 — $114.55 — $65.35B — 33.99 $3.36 —
FedEx  FDX $255.66 —
-0.62
$62.91B — $312.89K — $255.66 — $257.41 — $62.91B — 14.74 $17.34 —
Carrier Global  CARR $66.2 —
+1.49
$59.65B — $939.28K — $65 — $66.32 — $59.65B — 46.29 $1.43 —
Republic Services  RSG $186.73 —
-0.76
$58.81B — $223.56K — $186.62 — $187.79 — $58.81B — 32.75 $5.7 —
3M Company  MMM $105.76 —
+0.47
$58.52B — $1.49M — $104.63 — $105.79 — $58.52B — 0 -$12.73 —
Norfolk Southern  NSC $231.1 —
-0.16
$52.21B — $339.07K — $229.05 — $231.63 — $52.21B — 37.27 $6.2 —
Johnson Controls  JCI $71.09 —
+3
$47.89B — $4.97M — $70.67 — $72.99 — $47.89B — 26.42 $2.69 —
United Rentals  URI $704.77 —
+2.77
$47.34B — $125.99K — $686.75 — $705.77 — $47.34B — 19.13 $36.83 —
Ferguson  FERG $211.97 —
+0.6
$42.84B — $168.23K — $211.24 — $212.91 — $42.84B — 24.64 $8.6 —
L3Harris  LHX $223.9 —
+0.15
$42.47B — $147.74K — $223.42 — $224.29 — $42.47B — 36.40 $6.15 —
Otis Worldwide  OTIS $97.11 —
+0.33
$39.26B — $517.75K — $96.4 — $97.19 — $39.26B — 28.06 $3.46 —
Cummins  CMI $286.4 —
+0.29
$39.17B — $164.21K — $285.06 — $286.88 — $39.17B — 21.02 $13.62 —
AMETEK  AME $169.23 —
+1.46
$39.17B — $171.25K — $166.66 — $169.54 — $39.17B — 29.74 $5.69 —
Quanta Services  PWR $267.22 —
+1.07
$39.12B — $190.73K — $264.41 — $268.56 — $39.12B — 51.78 $5.16 —
Ingersoll Rand  IR $94.31 —
+1.79
$38.05B — $848.15K — $92.74 — $94.41 — $38.05B — 46.92 $2.01 —
Vertiv  VRT $99.37 —
+2.64
$37.2B — $2.3M — $97.62 — $99.74 — $37.2B — 94.63 $1.05 —
Xylem  XYL $145.48 —
+1.51
$35.27B — $365.98K — $143.39 — $145.53 — $35.27B — 50.51 $2.88 —
Delta Air Lines  DAL $53.08 —
+0.72
$34.25B — $1.5M — $52.55 — $53.24 — $34.25B — 6.80 $7.8 —
Howmet Aerospace  HWM $83.83 —
+1.09
$34.22B — $411.72K — $83.38 — $84.02 — $34.22B — 40.49 $2.07 —
Equifax  EFX $252.04 —
+1.32
$31.15B — $121.68K — $248.76 — $253.06 — $31.15B — 56.00 $4.5 —
Rockwell Automation  ROK $270.93 —
+0.43
$30.89B — $214.31K — $268.41 — $272.53 — $30.89B — 26.50 $10.22 —
Westinghouse Air Brake  WAB $169.93 —
+0.96
$29.97B — $293.56K — $167.72 — $170.08 — $29.97B — 33.12 $5.13 —
Global Payments  GPN $108.35 —
-0.74
$27.66B — $270.67K — $107.93 — $109.13 — $27.66B — 21.54 $5.03 —
Dover  DOV $185.75 —
+0.9
$25.53B — $139.67K — $184.18 — $185.75 — $25.53B — 17.86 $10.4 —
Builders FirstSource  BLDR $169.87 —
+1.69
$20.73B — $654.54K — $167.07 — $170.24 — $20.73B — 14.60 $11.63 —
Carlisle Companies Incorporated  CSL $419.1 —
+0.35
$19.95B — $116.22K — $417.03 — $420.62 — $19.95B — 25.99 $16.12 —
Booz Allen Hamilton Holding  BAH $153.13 —
+0.55
$19.87B — $110.82K — $152.06 — $153.24 — $19.87B — 49.23 $3.11 —
ZTO Express (Cayman)  ZTO $24.41 —
-0.73
$19.69B — $1.4M — $23.82 — $24.7 — $19.69B — 17.06 $1.43 —
AerCap  AER $92.15 —
+0.73
$18.28B — $350.8K — $91.37 — $92.55 — $18.28B — 6.13 $15.01 —
EMCOR  EME $383.25 —
+1.29
$18.04B — $100.59K — $381.49 — $386.49 — $18.04B — 25.26 $15.17 —
Textron  TXT $88.79 —
-0.43
$16.93B — $149.78K — $88.42 — $89.34 — $16.93B — 18.97 $4.68 —
Southwest Airlines  LUV $28.02 —
+0.56
$16.77B — $2.47M — $27.66 — $28.12 — $16.77B — 43.77 $0.64 —
Expeditors International of Washington  EXPD $117.88 —
-0.02
$16.65B — $244.49K — $117.38 — $118.77 — $16.65B — 24.92 $4.73 —
Masco  MAS $70.19 —
+0.04
$15.46B — $205.87K — $69.89 — $70.55 — $15.46B — 17.20 $4.08 —
TransUnion  TRU $78.65 —
+1.2
$15.28B — $789.17K — $77.59 — $78.93 — $15.28B — 0 -$1 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Pentair  PNR $84.82 —
+1.04
$14.08B — $137.55K — $83.91 — $84.89 — $14.08B — 22.49 $3.77 —
Stanley Black & Decker, Inc.  SWK $89.88 —
-0.27
$13.83B — $170.72K — $89.45 — $90.39 — $13.83B — 0 -$0.49 —
RB Global, Inc.  RBA $75.2 —
+0.31
$13.82B — $114.47K — $74.68 — $75.35 — $13.82B — 40.64 $1.85 —
nVent Electric  NVT $81.95 —
+2.42
$13.61B — $254.1K — $80.04 — $82.13 — $13.61B — 23.89 $3.43 —
Advanced Drainage Systems  WMS $175.62 —
+0.85
$13.6B — $280.82K — $172.91 — $175.62 — $13.6B — 27.26 $6.44 —
XPO  XPO $110.94 —
+0.67
$12.91B — $200.78K — $109.9 — $111.27 — $12.91B — 54.64 $2.03 —
A. O. Smith  AOS $86.05 —
+0.43
$12.62B — $147.28K — $85.63 — $86.16 — $12.62B — 22.35 $3.85 —
Core & Main  CNM $61.2 —
+1.74
$12.32B — $379.51K — $60.28 — $61.33 — $12.32B — 28.46 $2.15 —
AECOM  ACM $89.84 —
+0.25
$12.23B — $109.21K — $89.46 — $89.91 — $12.23B — 103.26 $0.87 —
GFL Environmental  GFL $32.27 —
+1.11
$12.15B — $223.14K — $31.87 — $32.44 — $12.15B — 0 $0 —
Comfort Systems USA  FIX $319.82 —
+1.14
$11.42B — $107.2K — $314.04 — $320 — $11.42B — 31.60 $10.12 —
Allegion  ALLE $123.83 —
-0.48
$10.83B — $160.51K — $123.47 — $124.56 — $10.83B — 20.20 $6.13 —
APi  APG $36.43 —
+1.66
$9.99B — $264.95K — $35.68 — $36.43 — $9.99B — 0 -$2.07 —
Trex Company  TREX $88.47 —
+0.94
$9.62B — $225.47K — $86.76 — $88.86 — $9.62B — 37.97 $2.33 —
WESCO  WCC $188.37 —
+1.79
$9.57B — $219.18K — $184.8 — $189.99 — $9.57B — 15.68 $12.01 —
The Toro Company  TTC $89.63 —
+1.58
$9.36B — $427.75K — $88.24 — $89.79 — $9.36B — 32.71 $2.74 —
Generac  GNRC $149.11 —
+3
$9.04B — $320.01K — $144.61 — $149.14 — $9.04B — 41.41 $3.6 —
KBR  KBR $66.02 —
+0.57
$8.86B — $164K — $65.59 — $66.42 — $8.86B — 0 -$1.89 —
Aramark  ARMK $32.98 —
-1.01
$8.67B — $634.77K — $32.9 — $33.35 — $8.67B — 12.30 $2.68 —
MasTec  MTZ $108.94 —
+1.5
$8.66B — $118.24K — $107.91 — $109.43 — $8.66B — 0 -$0.12 —
AGCO  AGCO $110.06 —
+0.04
$8.21B — $179.7K — $109.52 — $110.49 — $8.21B — 7.44 $14.78 —
BWX  BWXT $88.79 —
+0.42
$8.12B — $113.28K — $88.54 — $89.7 — $8.12B — 32.16 $2.76 —
Dolby Laboratories  DLB $83.26 —
-0.7
$7.98B — $159.03K — $83.2 — $83.97 — $7.98B — 42.91 $1.94 —
Knight-Swift Transportation  KNX $48.64 —
-1.02
$7.86B — $336.97K — $48.64 — $49.14 — $7.86B — 71.52 $0.68 —
ATI Inc.  ATI $61.63 —
+2.26
$7.67B — $161.92K — $60.15 — $61.7 — $7.67B — 22.91 $2.69 —
Robert Half  RHI $70.64 —
-0.32
$7.41B — $150.48K — $70.4 — $70.93 — $7.41B — 21.08 $3.35 —
Kirby  KEX $119.19 —
+1.37
$6.95B — $172.84K — $117.49 — $119.26 — $6.95B — 28.17 $4.23 —
The AZEK Company  AZEK $46.63 —
0
$6.8B — $216.57K — $46.26 — $46.92 — $6.8B — 59.02 $0.79 —
Fluor  FLR $38.77 —
+1.08
$6.64B — $156.29K — $38.45 — $38.89 — $6.64B — 22.80 $1.7 —
Mueller Industries  MLI $58.1 —
+1.03
$6.6B — $137.89K — $57.23 — $58.13 — $6.6B — 11.69 $4.97 —
Chart Industries  GTLS $154.12 —
+0.08
$6.6B — $134.05K — $150.66 — $154.84 — $6.6B — 137.60 $1.12 —
Louisiana-Pacific  LPX $91.32 —
+1
$6.55B — $234.56K — $90.1 — $91.44 — $6.55B — 25.01 $3.65 —
ADT  ADT $7.18 —
-0.14
$6.54B — $2.96M — $7.13 — $7.22 — $6.54B — 42.23 $0.17 —
GXO Logistics  GXO $53.74 —
+2.1
$6.42B — $170.15K — $52.53 — $54.01 — $6.42B — 38.38 $1.4 —
Hexcel  HXL $71.6 —
-0.51
$5.95B — $124.84K — $71.37 — $72.09 — $5.95B — 61.19 $1.17 —
Embraer  ERJ $30.81 —
-0.39
$5.66B — $687.22K — $29.99 — $30.81 — $5.66B — 21.69 $1.42 —
Atkore  ATKR $154.42 —
+1.9
$5.63B — $112.2K — $152.05 — $154.65 — $5.63B — 9.62 $16.04 —
Alaska Air  ALK $44.03 —
+1.71
$5.59B — $458.5K — $43.22 — $44.13 — $5.59B — 23.29 $1.89 —
Carpenter Technology  CRS $110.35 —
+0.47
$5.47B — $207.84K — $110.11 — $111.5 — $5.47B — 42.11 $2.62 —
MDU Resources  MDU $25.67 —
+0.75
$5.23B — $582.12K — $25.58 — $25.81 — $5.23B — 10.52 $2.44 —
Gates Industrial  GTES $17.81 —
+2.65
$4.66B — $1.44M — $17.38 — $17.86 — $4.66B — 19.78 $0.9 —
Spirit AeroSystems  SPR $31.42 —
+2.98
$3.66B — $461.8K — $30.51 — $31.45 — $3.66B — 0 -$8.41 —
Joby Aviation  JOBY $4.96 —
-1.69
$3.51B — $2.27M — $4.95 — $5.12 — $3.51B — 0 -$0.74 —
Mueller Water Products  MWA $19.26 —
+0.31
$3B — $232.81K — $19.11 — $19.32 — $3B — 30.09 $0.64 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Bloom Energy  BE $12.79 —
+3.73
$2.9B — $2.43M — $12.4 — $13.11 — $2.9B — 0 -$1.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь