Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.87 — |
+1.96
|
$3.74B — | $5.95M — | $2.81 — | $2.87 — | $3.74B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.4 — |
-0.27
|
$2.99B — | $8.22M — | $7.06 — | $7.49 — | $2.99B — | 0 | -$0.02 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $882.63K — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Reaves Utility Income Fund UTG | $28.26 — |
-0.42
|
$2.23B — | $186.02K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Equinox Gold EQX | $5.65 — |
+4.44
|
$2.19B — | $2.03M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.21 — |
+5
|
$1.97B — | $17.1M — | $2.09 — | $2.24 — | $1.97B — | 36.75 | $0.06 — | |
| MAG Silver MAG | $13.82 — |
+3.29
|
$1.43B — | $698.44K — | $13.59 — | $13.98 — | $1.43B — | 24.67 | $0.56 — | |
| New Gold NGD | $2.04 — |
+8.51
|
$1.41B — | $12.5M — | $1.93 — | $2.06 — | $1.41B — | 0 | -$0.1 — | |
| Orla Mining ORLA | $4.38 — |
+2.94
|
$1.39B — | $225.91K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.11 — |
+0.44
|
$1.34B — | $1.53M — | $9.03 — | $9.32 — | $1.34B — | 10.84 | $0.84 — | |
| NovaGold Resources NG | $3.46 — |
+5.66
|
$1.16B — | $1.31M — | $3.38 — | $3.54 — | $1.16B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.31
|
$1.13B — | $272.06K — | $9.68 — | $9.79 — | $1.13B — | 9.75 | $1 — | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.62 — |
+5.57
|
$1.01B — | $3.03M — | $1.52 — | $1.68 — | $1.01B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.91 — |
+6.8
|
$846.96M — | $5.89M — | $2.76 — | $2.94 — | $846.96M — | 17.08 | $0.17 — | |
| Centrus Energy LEU | $46.3 — |
+6.09
|
$740.65M — | $287.65K — | $43.24 — | $46.3 — | $740.65M — | 10.08 | $4.59 — | |
| New Found Gold NFGC | $3.76 — |
+5.18
|
$711.33M — | $290.48K — | $3.58 — | $3.79 — | $711.33M — | 0 | -$0.33 — | |
| Silvercorp Metals SVM | $3.92 — |
+6.39
|
$692.25M — | $1.65M — | $3.76 — | $3.92 — | $692.25M — | 23.02 | $0.17 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.13 — |
+1.98
|
$637.25M — | $324.66K — | $4.08 — | $4.14 — | $637.25M — | 8.42 | $0.49 — | |
| Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
| Ur-Energy URG | $1.78 — |
+3.2
|
$499.89M — | $2.43M — | $1.7 — | $1.81 — | $499.89M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Galiano Gold GAU | $1.7 — |
+3.35
|
$430.75M — | $1.13M — | $1.65 — | $1.75 — | $430.75M — | 28.25 | $0.06 — | |
| Vizsla Silver VZLA | $1.7 — |
+3.03
|
$394.86M — | $2.88M — | $1.63 — | $1.82 — | $394.86M — | 0 | -$0.07 — | |
| Ring Energy REI | $1.79 — |
+1.42
|
$353.32M — | $637.22K — | $1.74 — | $1.79 — | $353.32M — | 4.46 | $0.4 — | |
| Standard Lithium SLI | $1.76 — |
+1.68
|
$320.44M — | $461.1K — | $1.73 — | $1.79 — | $320.44M — | 0 | -$0.24 — | |
| Western Copper and Gold WRN | $1.53 — |
+3.38
|
$300.2M — | $214.22K — | $1.49 — | $1.58 — | $300.2M — | 0 | -$0.01 — | |
| Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
| Gold Royalty GROY | $1.97 — |
+7.38
|
$286.7M — | $524.89K — | $1.86 — | $1.99 — | $286.7M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.02
|
$285.78M — | $545.53K — | $3 — | $3.19 — | $285.78M — | 0 | -$0.11 — | |
| Senseonics SENS | $0.5 — |
+1.73
|
$265.55M — | $829.47K — | $0.4799 — | $0.5 — | $265.55M — | 0 | -$0.14 — | |
| Cybin CYBN | $0.34 — |
-2.19
|
$261.56M — | $1.07M — | $0.34 — | $0.3499 — | $261.56M — | 0 | -$0.22 — | |
| EMX Royalty EMX | $1.95 — |
+3.17
|
$221.5M — | $481.57K — | $1.89 — | $1.96 — | $221.5M — | 0 | -$0.03 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-0.47
|
$199.18M — | $287.91K — | $1.05 — | $1.09 — | $199.18M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Evolution Petroleum EPM | $5.54 — |
+1.75
|
$184.63M — | $133.89K — | $5.41 — | $5.56 — | $184.63M — | 69.18 | $0.08 — | |
| Platinum Group Metals PLG | $1.73 — |
+5.18
|
$176.78M — | $691.79K — | $1.66 — | $1.77 — | $176.78M — | 0 | -$0.05 — | |
| EVe Mobility EVE | $11.15 — |
+1
|
$173.97M — | $129.53K — | $11.04 — | $11.15 — | $173.97M — | 44.59 | $0.25 — | |
| Stereotaxis STXS | $2.1 — |
+0.24
|
$172.06M — | $161.27K — | $2.08 — | $2.11 — | $172.06M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.17 — |
-5.37
|
$170.9M — | $7.1M — | $0.17 — | $0.19 — | $170.9M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
-0.07
|
$162.08M — | $276.4K — | $0.2999 — | $0.3099 — | $162.08M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.8399 — |
+3.49
|
$158.96M — | $301.02K — | $0.8199 — | $0.8399 — | $158.96M — | 0 | -$0.1 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.4699 — |
+3.83
|
$134.32M — | $560.2K — | $0.45 — | $0.4799 — | $134.32M — | 0 | $0 — | |
| Avino Silver & Gold Mines ASM | $0.9499 — |
+5.72
|
$124.84M — | $1.88M — | $0.9 — | $0.9699 — | $124.84M — | 0 | $0 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $10.51 — |
+0.96
|
$114.27M — | $492.93K — | $10.38 — | $10.56 — | $114.27M — | 0 | -$0.54 — | |
| Americas Gold and Silver USAS | $0.32 — |
+2.07
|
$87.95M — | $2.36M — | $0.3099 — | $0.34 — | $87.95M — | 0 | -$0.16 — | |
| Trilogy Metals TMQ | $0.4899 — |
-2.7
|
$83.66M — | $323.42K — | $0.4899 — | $0.53 — | $83.66M — | 0 | -$0.09 — | |
| Solitario Resources XPL | $0.92 — |
0
|
$74.78M — | $124.19K — | $0.91 — | $0.93 — | $74.78M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $0.8299 — |
+8.35
|
$73.3M — | $216.35K — | $0.77 — | $0.8299 — | $73.3M — | 0 | -$0.52 — | |
| CEL-SCI CVM | $1.35 — |
-3.93
|
$72.6M — | $133K — | $1.33 — | $1.41 — | $72.6M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.11
|
$71.13M — | $1.13M — | $0.26 — | $0.28 — | $71.13M — | 0 | -$0.3 — | |
| Fury Gold Mines FURY | $0.4799 — |
+12.98
|
$70.04M — | $288.44K — | $0.4299 — | $0.4799 — | $70.04M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.5699 — |
+4.49
|
$69.2M — | $288.46K — | $0.54 — | $0.5699 — | $69.2M — | 0 | -$0.04 — | |
| KULR Technology KULR | $0.3499 — |
-5.14
|
$60.54M — | $2.34M — | $0.3499 — | $0.39 — | $60.54M — | 0 | -$0.2 — | |
| Gold Resource GORO | $0.53 — |
+6.18
|
$47.72M — | $803.38K — | $0.51 — | $0.53 — | $47.72M — | 0 | -$0.22 — | |
| Matinas BioPharma MTNB | $0.1799 — |
+1.21
|
$43.92M — | $979.07K — | $0.17 — | $0.1799 — | $43.92M — | 0 | -$0.11 — | |
| Indonesia Energy INDO | $3.94 — |
-0.51
|
$40.2M — | $113.33K — | $3.76 — | $4.02 — | $40.2M — | 0 | -$0.26 — | |
| IGC Pharma IGC | $0.55 — |
-7.5
|
$36.82M — | $739.36K — | $0.53 — | $0.6199 — | $36.82M — | 0 | -$0.26 — | |
| Comstock LODE | $0.26 — |
+8.65
|
$35.82M — | $1.61M — | $0.2399 — | $0.27 — | $35.82M — | 2.87 | $0.09 — | |
| Paramount Gold Nevada PZG | $0.56 — |
-10.25
|
$34.24M — | $594K — | $0.55 — | $0.68 — | $34.24M — | 0 | -$0.12 — | |
| BM BMTX | $2.77 — |
-1.07
|
$33.39M — | $429.06K — | $2.5 — | $2.9 — | $33.39M — | 0 | -$1.5 — | |
| Camber Energy CEI | $0.17 — |
+2.83
|
$30.68M — | $45.79M — | $0.17 — | $0.2099 — | $30.68M — | 0 | -$0.62 — | |
| United States Antimony UAMY | $0.26 — |
+0.04
|
$28.01M — | $166.1K — | $0.26 — | $0.27 — | $28.01M — | 0 | -$0.06 — | |
| NanoViricides NNVC | $2.09 — |
-6.25
|
$24.62M — | $182.06K — | $2 — | $2.24 — | $24.62M — | 0 | -$0.8 — | |
| AIM ImmunoTech AIM | $0.4199 — |
+7.44
|
$21.32M — | $142.87K — | $0.4 — | $0.4299 — | $21.32M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.33 — |
-1.24
|
$18M — | $106.09K — | $0.32 — | $0.34 — | $18M — | 0 | -$0.51 — | |
| Planet Green PLAG | $0.2399 — |
+5.44
|
$17.47M — | $122.29K — | $0.2099 — | $0.25 — | $17.47M — | 0 | -$0.29 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $216.02K — | $1.36 — | $1.41 — | $15.05M — | 0 | -$0.3 — | |
| Splash Beverage SBEV | $0.2899 — |
+3.98
|
$13.1M — | $113.66K — | $0.28 — | $0.3099 — | $13.1M — | 0 | -$0.49 — | |
| Ault Alliance AULT | $0.4099 — |
+17.66
|
$12.32M — | $4.3M — | $0.3599 — | $0.45 — | $12.32M — | 0 | -$7,651 — | |
| Ocean Power OPTT | $0.19 — |
+1.14
|
$11.58M — | $2.19M — | $0.19 — | $0.2 — | $11.58M — | 0 | -$0.52 — | |
| Trinity Place TPHS | $0.16 — |
+16.28
|
$10.41M — | $2.3M — | $0.16 — | $0.17 — | $10.41M — | 0 | -$1.02 — | |
| Oragenics OGEN | $2.1 — |
+28.13
|
$9.41M — | $313.9K — | $1.61 — | $2.35 — | $9.41M — | 0 | -$9.18 — | |
| Enservco ENSV | $0.28 — |
+5.57
|
$7.39M — | $173.57K — | $0.26 — | $0.28 — | $7.39M — | 0 | -$0.42 — | |
| Golden Minerals Company AUMN | $0.4799 — |
+3.53
|
$7.05M — | $213.08K — | $0.45 — | $0.5 — | $7.05M — | 0 | -$1.08 — | |
| NovaBay Pharmaceuticals NBY | $0.1799 — |
+51.58
|
$6.88M — | $107.08M — | $0.13 — | $0.26 — | $6.88M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.33 — |
-0.75
|
$4.89M — | $3.71M — | $0.2899 — | $0.39 — | $4.89M — | 0 | -$0.91 — | |
| IT Tech Packaging ITP | $0.2999 — |
+27.55
|
$3.02M — | $458.88K — | $0.25 — | $0.3099 — | $3.02M — | 0 | -$0.99 — | |
| Boqii Holding BQ | $0.3699 — |
+1.8
|
$1.7M — | $2.23M — | $0.3599 — | $0.4 — | $1.7M — | 0 | -$3.3 — | |
| Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}