Oops




$2.75T
Общая капитализация
$104.05B
Общий объем
BTC 50.00%   •   ETH 17.11%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $447.53 —
+1.25
$115.49B — $1.08M — $441.73 — $449.91 — $115.49B — 29.06 $15.4 —
Regeneron Pharmaceuticals  REGN $983.8 —
-1.02
$108.4B — $308.63K — $981.57 — $997.87 — $108.4B — 29.07 $33.84 —
Moderna  MRNA $163.33 —
+13.67
$62.59B — $12.61M — $142.81 — $164.88 — $62.59B — 0 -$15.59 —
BioNTech SE  BNTX $102.3 —
+11.11
$24.65B — $3.6M — $91.8 — $102.64 — $24.65B — 200.58 $0.51 —
argenx SE  ARGX $363.73 —
+1.98
$21.62B — $556.53K — $361.67 — $369.9 — $21.62B — 0 -$5.67 —
Genmab A/S  GMAB $29.81 —
+2.26
$19.3B — $380.47K — $29.66 — $30.06 — $19.3B — 24.63 $1.21 —
Alnylam Pharmaceuticals  ALNY $150.9 —
+0.86
$19.09B — $339.03K — $149.59 — $152.05 — $19.09B — 0 -$2.64 —
Royalty Pharma  RPRX $27.33 —
+0.59
$16.33B — $2.4M — $27.08 — $27.58 — $16.33B — 15.35 $1.78 —
BioMarin Pharmaceutical  BMRN $76.45 —
-1.15
$14.52B — $2.75M — $76.38 — $78.2 — $14.52B — 72.12 $1.06 —
Incyte  INCY $58.2 —
+1.39
$13.09B — $2.64M — $57.34 — $58.38 — $13.09B — 17.63 $3.3 —
Bio-Techne  TECH $82.98 —
+0.36
$13.08B — $678.54K — $80.29 — $83.28 — $13.08B — 66.38 $1.25 —
United Therapeutics  UTHR $276.44 —
+0.45
$12.26B — $442.31K — $273.52 — $278.55 — $12.26B — 13.08 $21.12 —
Sarepta Therapeutics  SRPT $128.3 —
-0.64
$12.13B — $723.16K — $127.66 — $130.91 — $12.13B — 291.59 $0.44 —
Roivant Sciences  ROIV $11.29 —
+0.53
$9.1B — $4.65M — $11.18 — $11.49 — $9.1B — 2.14 $5.27 —
Legend Biotech  LEGN $42.6 —
-0.84
$7.77B — $844.1K — $42.39 — $44.21 — $7.77B — 0 -$2.58 —
Vaxcyte  PCVX $71.36 —
-3.11
$7.76B — $654.16K — $71.26 — $74 — $7.76B — 0 -$4.29 —
Ascendis Pharma A/S  ASND $131.14 —
+6.75
$7.49B — $1.39M — $122.73 — $133.09 — $7.49B — 0 -$9.64 —
Jazz Pharmaceuticals  JAZZ $105.51 —
-1.36
$6.65B — $949.9K — $105.41 — $108.2 — $6.65B — 21.84 $4.83 —
Revolution Medicines  RVMD $39.77 —
+0.28
$6.56B — $959.85K — $39.3 — $40.63 — $6.56B — 0 -$3.84 —
Blueprint Medicines  BPMC $102.71 —
-0.89
$6.43B — $369.63K — $101.42 — $104.15 — $6.43B — 0 -$4.82 —
Cytokinetics, Incorporated  CYTK $59.23 —
-1.51
$6.21B — $769.21K — $58.8 — $60.97 — $6.21B — 0 -$5.4 —
Exelixis  EXEL $21 —
-0.1
$6.12B — $1.47M — $20.94 — $21.33 — $6.12B — 32.30 $0.65 —
Halozyme Therapeutics  HALO $45.48 —
-0.13
$5.79B — $818.06K — $45.08 — $45.88 — $5.79B — 18.87 $2.41 —
Ionis Pharmaceuticals  IONS $38 —
+1.69
$5.55B — $1.16M — $36.84 — $38.07 — $5.55B — 0 -$2.67 —
BridgeBio Pharma  BBIO $29.27 —
-0.03
$5.48B — $968.11K — $28.8 — $29.5 — $5.48B — 0 -$3.23 —
Apellis Pharmaceuticals  APLS $43.6 —
+2.44
$5.29B — $778.23K — $42.05 — $43.99 — $5.29B — 0 -$3.43 —
Madrigal Pharmaceuticals  MDGL $235.06 —
-3.06
$5.01B — $813.85K — $232.94 — $250.2 — $5.01B — 0 -$23.12 —
Krystal Biotech  KRYS $169.25 —
+1.45
$4.83B — $338.83K — $166.9 — $174.5 — $4.83B — 77.63 $2.18 —
ImmunityBio  IBRX $6.94 —
+1.98
$4.8B — $4.11M — $6.67 — $7.18 — $4.8B — 0 -$1.08 —
Nuvalent  NUVL $69.82 —
+0.13
$4.51B — $312.36K — $69.34 — $71 — $4.51B — 0 -$2.42 —
Immunovant  IMVT $29.56 —
-2.44
$4.29B — $950.15K — $29.27 — $30.15 — $4.29B — 0 -$1.81 —
Crinetics Pharmaceuticals  CRNX $50.54 —
+2.1
$3.99B — $2.91M — $49.37 — $53.7 — $3.99B — 0 -$3.77 —
Insmed Incorporated  INSM $24.16 —
-1.51
$3.59B — $1.49M — $23.9 — $24.65 — $3.59B — 0 -$5.23 —
Ultragenyx Pharmaceutical  RARE $41.08 —
+1.23
$3.42B — $490.83K — $40.46 — $41.32 — $3.42B — 0 -$7.95 —
SpringWorks Therapeutics  SWTX $44.27 —
+3
$3.28B — $728.03K — $42.92 — $45.5 — $3.28B — 0 -$5.15 —
IDEAYA Biosciences  IDYA $41.38 —
+0.93
$3.13B — $1.27M — $39.99 — $41.79 — $3.13B — 0 -$2 —
Arrowhead Pharmaceuticals  ARWR $25.14 —
+0.48
$3.12B — $595.13K — $24.89 — $26.09 — $3.12B — 0 -$4.23 —
PTC Therapeutics  PTCT $38.64 —
-0.54
$2.96B — $1.06M — $37.21 — $39.02 — $2.96B — 0 -$7.69 —
Arcellx  ACLX $54.26 —
+1.86
$2.9B — $377.88K — $52.23 — $54.34 — $2.9B — 0 -$1.03 —
Denali Therapeutics  DNLI $20.06 —
+0.4
$2.86B — $732.62K — $19.83 — $20.63 — $2.86B — 0 -$0.94 —
Maravai LifeSciences  MRVI $11.05 —
+0.91
$2.78B — $1.54M — $10.89 — $11.5 — $2.78B — 0 -$0.99 —
Dyne Therapeutics  DYN $31.53 —
-3.37
$2.76B — $6.67M — $30.23 — $32.39 — $2.76B — 0 -$3.98 —
ACADIA Pharmaceuticals  ACAD $15.82 —
+3.6
$2.61B — $2.16M — $15.17 — $16 — $2.61B — 0 $0 —
Immunocore  IMCR $50.47 —
-1.04
$2.52B — $1.84M — $49.9 — $51.5 — $2.52B — 0 -$1.55 —
Arvinas  ARVN $35.95 —
+3.75
$2.46B — $1.7M — $34.39 — $37.38 — $2.46B — 0 -$6.05 —
Novavax  NVAX $15.7 —
+5.3
$2.31B — $29.95M — $14.8 — $17.4 — $2.31B — 0 -$3.05 —
Recursion Pharmaceuticals  RXRX $9.36 —
-1.58
$2.22B — $3.52M — $9.22 — $9.56 — $2.22B — 0 -$1.63 —
Geron  GERN $3.66 —
-1.08
$2.17B — $5.71M — $3.62 — $3.72 — $2.17B — 0 -$0.34 —
Beam Therapeutics  BEAM $24.88 —
+0.32
$2.05B — $818.81K — $24.28 — $25.57 — $2.05B — 0 -$1.6 —
Agios Pharmaceuticals  AGIO $33.44 —
-1.3
$1.9B — $641.41K — $33.17 — $33.92 — $1.9B — 0 -$6.31 —
Galapagos  GLPG $28.2 —
-0.63
$1.89B — $116.55K — $28.07 — $28.46 — $1.89B — 55.29 $0.51 —
Fusion Pharmaceuticals  FUSN $21.52 —
+0.14
$1.83B — $148.65K — $21.49 — $21.54 — $1.83B — 0 -$1.4 —
Sana Biotechnology  SANA $8.26 —
-0.48
$1.83B — $1.07M — $8.19 — $8.51 — $1.83B — 0 -$1.52 —
Syndax Pharmaceuticals  SNDX $20.76 —
+0.48
$1.76B — $799.17K — $20.5 — $21.11 — $1.76B — 0 -$3.24 —
Kura Oncology  KURA $22.55 —
+1.99
$1.72B — $651.75K — $21.72 — $22.86 — $1.72B — 0 -$2.17 —
Edgewise Therapeutics  EWTX $18.18 —
+1.62
$1.7B — $722.04K — $17.82 — $18.71 — $1.7B — 0 -$1.54 —
Vir Biotechnology  VIR $11.37 —
+11.36
$1.55B — $1.63M — $10.13 — $11.4 — $1.55B — 0 -$4.01 —
Akero Therapeutics  AKRO $20.5 —
+1.28
$1.42B — $615.4K — $19.94 — $20.87 — $1.42B — 0 -$3.24 —
BioCryst Pharmaceuticals  BCRX $6.66 —
+3.74
$1.37B — $4.8M — $6.55 — $6.89 — $1.37B — 0 -$1.07 —
Kiniksa Pharmaceuticals  KNSA $19.27 —
-0.52
$1.37B — $276.11K — $19.2 — $19.61 — $1.37B — 148.23 $0.13 —
Tarsus Pharmaceuticals  TARS $35.78 —
-5.42
$1.35B — $304.4K — $35.63 — $38.03 — $1.35B — 0 -$4.75 —
4D Molecular Therapeutics  FDMT $26.14 —
+3.94
$1.35B — $551.01K — $25.18 — $26.53 — $1.35B — 0 -$2.36 —
Cullinan Therapeutics  CGEM $23.14 —
-0.09
$1.33B — $580.98K — $22.69 — $23.75 — $1.33B — 0 -$3.13 —
Day One Biopharmaceuticals  DAWN $14.62 —
-1.15
$1.28B — $710.99K — $14.54 — $15.07 — $1.28B — 0 -$2.5 —
Prothena  PRTA $21.59 —
-0.28
$1.16B — $370.78K — $21.34 — $22.22 — $1.16B — 0 -$3.21 —
Arcutis Biotherapeutics  ARQT $9.92 —
+4.64
$1.15B — $4.51M — $9.52 — $10.77 — $1.15B — 0 -$2.79 —
AbCellera Biologics  ABCL $3.86 —
+0.26
$1.14B — $1.48M — $3.8 — $4.04 — $1.14B — 0 -$0.51 —
Pharvaris  PHVS $19.97 —
-2.96
$1.07B — $315.27K — $19.65 — $21 — $1.07B — 0 -$2.7 —
Autolus Therapeutics  AUTL $3.84 —
-0.78
$1.02B — $677.91K — $3.77 — $3.9 — $1.02B — 0 -$1.21 —
Innoviva  INVA $16.08 —
-0.43
$1B — $369.19K — $15.88 — $16.22 — $1B — 7.17 $2.24 —
Centessa Pharmaceuticals  CNTA $8.75 —
+1.74
$989.13M — $211.7K — $8.55 — $9 — $989.13M — 0 -$1.57 —
Scholar Rock Holding  SRRK $11.71 —
-4.56
$933.92M — $952.37K — $11.65 — $12.77 — $933.92M — 0 -$2.09 —
Mesoblast Limited  MESO $7.89 —
-0.25
$900.44M — $236.61K — $7.79 — $8.09 — $900.44M — 0 -$0.95 —
Humacyte  HUMA $7.56 —
+7.54
$900.28M — $2.76M — $6.97 — $7.78 — $900.28M — 0 -$1 —
Pliant Therapeutics  PLRX $14.18 —
-2.81
$855.42M — $259.32K — $14.11 — $15.06 — $855.42M — 0 -$2.86 —
Stoke Therapeutics  STOK $15.81 —
+3
$824.02M — $810.87K — $14.8 — $16.66 — $824.02M — 0 -$2.42 —
Bicycle Therapeutics  BCYC $21.42 —
-0.83
$815.53M — $174.57K — $21.13 — $22.12 — $815.53M — 0 -$4.4 —
ALX Oncology  ALXO $15 —
+10.13
$781.5M — $418.24K — $13.6 — $15.07 — $781.5M — 0 -$3.71 —
Cogent Biosciences  COGT $8.03 —
+1.39
$767.78M — $1.01M — $7.91 — $8.29 — $767.78M — 0 -$2.49 —
REGENXBIO  RGNX $15.47 —
+0.91
$761.99M — $353.23K — $15.19 — $16.01 — $761.99M — 0 -$5.87 —
Praxis Precision Medicines  PRAX $42.55 —
-4.96
$727.94M — $287.24K — $42.39 — $45.48 — $727.94M — 0 -$18.69 —
Lyell Immunopharma  LYEL $2.76 —
+5.75
$703.63M — $894.07K — $2.56 — $2.82 — $703.63M — 0 -$0.9 —
AnaptysBio  ANAB $25.04 —
+4.55
$684.06M — $371.83K — $23.72 — $25.82 — $684.06M — 0 -$6.14 —
IGM Biosciences  IGMS $11.47 —
+36.39
$677M — $3.18M — $9 — $12.31 — $677M — 0 -$4.21 —
Erasca  ERAS $2.44 —
+3.83
$665.68M — $4.26M — $2.3 — $2.53 — $665.68M — 0 -$0.84 —
Arbutus Biopharma  ABUS $3.41 —
+6.23
$643.52M — $2.17M — $3.2 — $3.43 — $643.52M — 0 -$0.44 —
Zymeworks  ZYME $9.02 —
+1.23
$637.76M — $441.27K — $8.91 — $9.33 — $637.76M — 0 -$1.78 —
Exscientia  EXAI $4.95 —
+5.32
$625.56M — $514.99K — $4.7 — $5.06 — $625.56M — 0 -$1.5 —
ORIC Pharmaceuticals  ORIC $9.17 —
+3.15
$618.26M — $308.97K — $8.81 — $9.23 — $618.26M — 0 -$1.8 —
Phathom Pharmaceuticals  PHAT $10.35 —
-3.54
$605.84M — $537.43K — $10.16 — $11.08 — $605.84M — 0 -$4.46 —
Mind Medicine (MindMed)  MNMD $8.4 —
+0.66
$603.73M — $617.74K — $8.32 — $8.72 — $603.73M — 0 -$2.44 —
Lexicon Pharmaceuticals  LXRX $1.67 —
0
$603.69M — $1.85M — $1.64 — $1.73 — $603.69M — 0 -$0.83 —
Savara  SVRA $4.33 —
+0.7
$598.36M — $767.38K — $4.29 — $4.46 — $598.36M — 0 -$0.37 —
Cabaletta Bio  CABA $11.81 —
-3.12
$570.15M — $769.09K — $11.56 — $12.16 — $570.15M — 0 -$1.71 —
Y-mAbs Therapeutics  YMAB $12.85 —
+2.31
$563.89M — $557.25K — $12.45 — $13.25 — $563.89M — 0 -$0.49 —
Taysha Gene Therapies  TSHA $2.97 —
+2.77
$555.44M — $1.72M — $2.84 — $3.04 — $555.44M — 0 -$0.96 —
Allogene Therapeutics  ALLO $2.66 —
-1.12
$555.37M — $2.94M — $2.59 — $2.76 — $555.37M — 0 -$1.78 —
Alector  ALEC $5.44 —
+0.93
$524.33M — $710.91K — $5.36 — $5.62 — $524.33M — 0 -$1.39 —
Absci  ABSI $4.61 —
-3.76
$521.32M — $1.18M — $4.59 — $5.04 — $521.32M — 0 -$1.2 —
Olema Pharmaceuticals  OLMA $9.21 —
-1.6
$515.15M — $435.79K — $9.12 — $9.46 — $515.15M — 0 -$2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь