$2.56T
Общая капитализация
$47.31B
Общий объем
BTC 51.77%     ETH 14.62%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eos Energy Enterprises  EOSE $0.7099
+1.15
$148.54M $19.14M $0.6899 $0.78 $148.54M 0 -$1.22
IM Cannabis  IMCC $0.7099
-8.15
$9.51M $446.37K $0.6899 $0.8 $9.51M 0 -$0.54
Gevo  GEVO $0.6999
-0.27
$166.1M $1.49M $0.6999 $0.7399 $166.1M 0 -$0.29
Akso Health  AHG $0.6999
+11.59
$103.12M $135.18K $0.6099 $0.93 $103.12M 0 -$0.81
E-Home Household Service  EJH $0.6999
-32.24
$12.46M $3.14M $0.67 $0.8399 $12.46M 0 -$15,546
Vincerx Pharma  VINC $0.6899
-4.08
$20.4M $441.11K $0.68 $0.7399 $20.4M 0 -$1.89
Aligos Therapeutics  ALGS $0.6899
+5.11
$53.78M $884.25K $0.66 $0.75 $53.78M 0 -$1.36
Astra Space  ASTR $0.68
+3.15
$15.47M $184.01K $0.64 $0.6899 $15.47M 0 -$9.28
Biomerica  BMRA $0.67
+9.6
$11.19M $133.32K $0.6099 $0.68 $11.19M 0 -$0.37
CN Energy  CNEY $0.67
-0.37
$6.22M $106.99K $0.67 $0.7199 $6.22M 0 -$3.12
Tantech  TANH $0.66
+9.87
$5.45M $4.05M $0.5799 $0.78 $5.45M 0.47 $1.37
Citius Pharmaceuticals  CTXR $0.65
-2.86
$117.15M $895.08K $0.64 $0.67 $117.15M 0 -$0.23
BioLineRx Ltd.  BLRX $0.64
-0.3
$51.16M $304.17K $0.6099 $0.68 $51.16M 0 -$0.9
Allarity Therapeutics  ALLR $0.64
-5.02
$1.65M $3.81M $0.63 $0.6899 $1.65M 0 -$205.19
The Oncology Institute  TOI $0.64
-5.08
$47.57M $223.07K $0.6199 $0.6999 $47.57M 0 -$0.81
Worksport  WKSP $0.64
+2.51
$15.36M $466.35K $0.5999 $0.65 $15.36M 0 -$0.84
SPI Energy  SPI $0.64
+15.59
$20.13M $396.84K $0.5799 $0.65 $20.13M 0 -$0.96
VBI Vaccines  VBIV $0.63
-3.02
$18.07M $143.32K $0.6199 $0.65 $18.07M 0 -$6.03
Ensysce Biosciences  ENSC $0.6199
-0.95
$4.73M $131.69K $0.6199 $0.65 $4.73M 0 -$4.69
P3 Health Partners  PIII $0.5999
+0.73
$309.87M $174.01K $0.5799 $0.6199 $309.87M 0 -$0.57
23andMe Holding  ME $0.5899
-1.73
$283.38M $2.15M $0.5699 $0.6099 $283.38M 0 -$1.11
Petros Pharmaceuticals  PTPI $0.5899
+6.91
$4.03M $112.34K $0.55 $0.5899 $4.03M 0 -$6.35
Greenlane  GNLN $0.5699
-6.64
$2.13M $341.17K $0.56 $0.6199 $2.13M 0.0050 $114.04
Kiora Pharmaceuticals  KPRX $0.5699
-1.98
$14.97M $152.63K $0.52 $0.5999 $14.97M 0 -$2.69
Purple Biotech  PPBT $0.55
+10.34
$14.47M $132.06K $0.5 $0.5699 $14.47M 0 -$0.9
Grom Social Enterprises  GROM $0.55
-3.25
$4.91M $151.22K $0.54 $0.5899 $4.91M 0 -$15.53
Brainstorm Cell Therapeutics  BCLI $0.52
+0.79
$36.45M $767.91K $0.5 $0.55 $36.45M 0 -$0.4
Momentus  MNTS $0.51
+1.41
$6.77M $119.1K $0.4899 $0.52 $6.77M 0 -$43.17
DermTech, Inc.  DMTK $0.5
-12.54
$17.46M $648.95K $0.4899 $0.5899 $17.46M 0 -$3.09
BioVie  BIVI $0.4899
-1.42
$27.01M $217.89K $0.4899 $0.5 $27.01M 0 -$1.17
Cemtrex  CETX $0.4899
+49.16
$784.89K $20.23M $0.33 $0.5 $784.89K 0 -$4.85
Daré Bioscience  DARE $0.4899
+11.61
$49.06M $916.8K $0.4299 $0.4899 $49.06M 0 -$0.35
Novo Integrated Sciences  NVOS $0.4799
-3.69
$9.16M $1.08M $0.4799 $0.52 $9.16M 0 -$0.21
Lion Group Holding  LGHL $0.4699
-1.25
$1.93M $637.5K $0.46 $0.52 $1.93M 0 -$6
RedHill Biopharma  RDHL $0.4699
-1.72
$15.09M $377.71K $0.4699 $0.5 $15.09M 0.11 $4
Tivic Health Systems  TIVC $0.4699
-2.89
$694.06K $473.75K $0.4699 $0.5 $694.06K 0 -$10.4
Nxu  NXU $0.4699
+0.13
$5.7M $454.08K $0.44 $0.4799 $5.7M 0 -$2.84
OpGen  OPGN $0.46
-6.14
$580.75K $849.99K $0.46 $0.53 $580.75K 0 -$62.5
ASLAN Pharmaceuticals  ASLN $0.44
+2
$10.04M $176.75K $0.4199 $0.46 $10.04M 0 -$2.75
Jiuzi  JZXN $0.44
+13.99
$51.79M $1.6M $0.4 $0.51 $51.79M 0 -$16.87
Arqit Quantum  ARQQ $0.44
+10.89
$73.31M $3.32M $0.4 $0.4699 $73.31M 0 -$0.56
Aqua Metals  AQMS $0.44
-0.53
$49.25M $1.26M $0.4299 $0.4699 $49.25M 0 -$0.25
Assure  IONM $0.4299
-10.29
$3.84M $391.94K $0.4199 $0.4799 $3.84M 0 -$5.01
36Kr  KRKR $0.4199
+10.41
$16.38M $279.77K $0.3699 $0.46 $16.38M 0 -$0.3
Aethlon Medical  AEMD $0.4
+0.25
$1.05M $1.06M $0.4 $0.46 $1.05M 0 -$5.01
American Rebel  AREB $0.4
-0.77
$2.35M $370.23K $0.39 $0.4199 $2.35M 0 -$3.81
Soligenix  SNGX $0.39
+0.67
$6.2M $152.33K $0.39 $0.4 $6.2M 0 -$0.79
Singular Genomics Systems  OMIC $0.38
+2.72
$28.23M $189.11K $0.3499 $0.4 $28.23M 0 -$1.3
Knightscope  KSCP $0.38
-4.25
$38.99M $2.8M $0.3599 $0.4 $38.99M 0 -$0.34
Clene  CLNN $0.3699
-4.05
$47.52M $311.13K $0.3699 $0.39 $47.52M 0 -$0.47
MingZhu Logistics  YGMZ $0.3599
+3.79
$8.24M $527.4K $0.32 $0.39 $8.24M 0 -$0.02
Akoustis  AKTS $0.3599
-10.48
$35.15M $1.41M $0.3499 $0.4099 $35.15M 0 -$1
Virios Therapeutics  VIRI $0.3499
-8.96
$6.77M $509.03K $0.3499 $0.4 $6.77M 0 -$0.28
Agrify  AGFY $0.33
-3.54
$4.74M $1.59M $0.32 $0.38 $4.74M 0 -$12.5
Staffing 360  STAF $0.33
+10.37
$2.58M $249.88K $0.2899 $0.38 $2.58M 0 -$8.87
FSD Pharma  HUGE $0.32
+1.27
$12.9M $713.56K $0.3099 $0.33 $12.9M 0 -$0.46
Reliance Global  RELI $0.3099
+7.86
$2.34M $1.42M $0.2999 $0.33 $2.34M 0 -$4.46
Mustang Bio  MBIO $0.3099
+3.97
$3.9M $178.67K $0.3099 $0.33 $3.9M 0 -$6
ENDRA Life Sciences  NDRA $0.3099
+8.94
$3.39M $458.06K $0.28 $0.34 $3.39M 0 -$1.58
InMed Pharmaceuticals  INM $0.2899
+7.24
$1.79M $2.14M $0.27 $0.33 $1.79M 0 -$0.54
Qualigen Therapeutics  QLGN $0.2899
-2.2
$1.85M $149.07K $0.28 $0.2999 $1.85M 0 -$2.46
Volcon  VLCN $0.2899
+2.05
$7.25M $4.42M $0.2399 $0.3499 $7.25M 0 -$234.3
Draganfly  DPRO $0.27
-16.25
$18.91M $2.71M $0.26 $0.2899 $18.91M 0 -$0.41
Vintage Wine Estates  VWE $0.26
-9.69
$15.69M $271.17K $0.25 $0.3499 $15.69M 0 -$2.11
Nuwellis  NUWE $0.26
-5.41
$4.68M $5.27M $0.25 $0.32 $4.68M 0 -$6.36
Jaguar Health  JAGX $0.26
-9.84
$75.83M $22.56M $0.26 $0.28 $75.83M 0.47 $0.54
Portage Biotech  PRTG $0.26
-1.69
$5.07M $162.31K $0.2399 $0.27 $5.07M 0 -$8.52
Ontrak  OTRK $0.26
-8.57
$12.23M $893.56K $0.25 $0.28 $12.23M 0 -$3.3
SOBR Safe  SOBR $0.2399
-10.77
$4.82M $122.76K $0.22 $0.2899 $4.82M 0 -$0.56
iSpecimen  ISPC $0.2399
-4.06
$2.4M $406.57K $0.2399 $0.33 $2.4M 0 -$1.28
Workhorse  WKHS $0.2399
-5.1
$75.51M $24.52M $0.22 $0.27 $75.51M 0 -$0.6
Sonoma Pharmaceuticals  SNOA $0.2399
-5.6
$3.68M $20.69M $0.19 $0.2999 $3.68M 0 -$0.82
Yoshitsu  TKLF $0.22
-1.98
$9.2M $652.38K $0.2099 $0.2399 $9.2M 0 -$0.18
CNS Pharmaceuticals  CNSP $0.22
-3.51
$2.32M $193.81K $0.2099 $0.2399 $2.32M 0 -$10
Kaixin Holdings  KXIN $0.2099
-3.18
$12.7M $58.18M $0.17 $0.4299 $12.7M 0 -$2.34
SuperCom  SPCB $0.2099
+2.85
$6.2M $11.15M $0.2 $0.2399 $6.2M 0 -$0.6
Tonix Pharmaceuticals Holding  TNXP $0.2
+8.59
$18.84M $6.98M $0.2 $0.2099 $18.84M 0 -$6.85
ReShape Lifesciences  RSLS $0.1799
+3.4
$4.13M $6.34M $0.17 $0.23 $4.13M 0 -$1.91
Akanda  AKAN $0.17
+30.26
$5.53M $544.04M $0.16 $0.5799 $5.53M 0 -$7.16
Crown ElectroKinetics  CRKN $0.17
-28.75
$8.84M $1.68B $0.14 $0.5999 $8.84M 0 -$5.46
NLS Pharmaceutics  NLSP $0.16
+9.77
$7.1M $864.52K $0.1499 $0.1799 $7.1M 0 -$0.5
Oblong  OBLG $0.16
-10.44
$3.31M $4.62M $0.1499 $0.19 $3.31M 0 -$0.98
BIOLASE  BIOL $0.16
+0.19
$5.31M $4.75M $0.1499 $0.19 $5.31M 0 -$11.97
iSun  ISUN $0.1499
-12.77
$6.93M $4.77M $0.14 $0.1799 $6.93M 0 -$0.73
Verb Technology Company  VERB $0.14
-7.18
$15.01M $35.76M $0.14 $0.19 $15.01M 0 -$0.97
Kintara Therapeutics  KTRA $0.14
-1.45
$5.58M $14.04M $0.14 $0.1799 $5.58M 0 -$5.22
Netcapital  NCPL $0.13
-28.92
$2.72M $9.89M $0.13 $0.1799 $2.72M 0 -$0.08
Ascent Solar  ASTI $0.1199
-27.79
$3.82M $20.22M $0.1199 $0.1799 $3.82M 0 -$34.18
Cyngn  CYN $0.1199
-7.3
$16.53M $102.49M $0.1 $0.16 $16.53M 0 -$0.45
AgriFORCE Growing Systems  AGRI $0.1
-10.17
$2.61M $40.64M $0.08999 $0.16 $2.61M 0 -$505.5
Cue Health Inc.  HLTH $0.1
-18.1
$15.34M $38.23M $0.08999 $0.14 $15.34M 0 -$2.44
Sintx  SINT $0.08999
-39.29
$10.43M $153.05M $0.07 $0.16 $10.43M 0 -$3.13
Blue Star Foods  BSFC $0.08
-45.19
$72.24K $56.1M $0.07 $0.1199 $72.24K 0 -$0.88
Acutus Medical  AFIB $0.05999
+31.11
$1.75M $1.33M $0.04 $0.07 $1.75M 0 -$0.41
AEye  LIDRW $0.01
-30
$0 $788.87K $0.01 $0.02 $0 0 -$3.22
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь