Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.65 — |
-0.29
|
$7.59B — | $1.25M — | $41.5 — | $41.96 — | $7.59B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $63.01 — |
-1.9
|
$6.95B — | $3.11M — | $62.25 — | $64.63 — | $6.95B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.62 — |
-0.62
|
$2.98B — | $578.54K — | $28.44 — | $29.42 — | $2.98B — | 27.25 | $1.05 — | |
| TG Therapeutics TGTX | $17.7 — |
+6.63
|
$2.74B — | $3.03M — | $16.54 — | $17.87 — | $2.74B — | 59.00 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.1 — |
+1.14
|
$2.51B — | $882.42K — | $37.3 — | $38.27 — | $2.51B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.14 — |
-2.36
|
$1.91B — | $994.32K — | $16.06 — | $16.52 — | $1.91B — | 28.82 | $0.56 — | |
| Soleno Therapeutics SLNO | $42.87 — |
-3.16
|
$1.58B — | $311.13K — | $42 — | $44.49 — | $1.58B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.85 — |
-1.26
|
$1.16B — | $474.12K — | $7.82 — | $7.98 — | $1.16B — | 15.09 | $0.52 — | |
| Immatics IMTX | $10.34 — |
-2.73
|
$1.07B — | $687.04K — | $10.3 — | $10.66 — | $1.07B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.12 — |
-0.67
|
$1.06B — | $319.26K — | $21.52 — | $22.31 — | $1.06B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.13 — |
-0.91
|
$1B — | $447.13K — | $13.06 — | $13.49 — | $1B — | 0 | -$1.57 — | |
| Immunome IMNM | $14.42 — |
+5.64
|
$864.75M — | $1.16M — | $14.39 — | $15.45 — | $864.75M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.7 — |
-1.4
|
$810.55M — | $644.16K — | $12.66 — | $13.24 — | $810.55M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $9.09 — |
+0.11
|
$577.03M — | $513.43K — | $8.94 — | $9.22 — | $577.03M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.47 — |
+0.87
|
$522.77M — | $3.62M — | $3.37 — | $3.53 — | $522.77M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $44.96 — |
-0.53
|
$480.47M — | $147.99K — | $41.62 — | $45.74 — | $480.47M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.72 — |
-7.03
|
$442.6M — | $6.42M — | $1.68 — | $1.84 — | $442.6M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $2.99 — |
-1.64
|
$419.42M — | $507.52K — | $2.88 — | $3.03 — | $419.42M — | 0 | -$0.15 — | |
| Nektar Therapeutics NKTR | $1.75 — |
+2.94
|
$321.34M — | $1.81M — | $1.68 — | $1.75 — | $321.34M — | 0 | -$1.45 — | |
| Inovio Pharmaceuticals INO | $11.25 — |
+2.37
|
$291.5M — | $525.74K — | $10.82 — | $11.7 — | $291.5M — | 0 | -$5.51 — | |
| Agenus AGEN | $11.91 — |
+7.1
|
$250.1M — | $1.01M — | $10.92 — | $12.35 — | $250.1M — | 1.02 | $11.6 — | |
| ChromaDex CDXC | $3.17 — |
+0.32
|
$239.46M — | $215.6K — | $3.01 — | $3.2 — | $239.46M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.1 — |
-2.65
|
$230.56M — | $1.78M — | $1.1 — | $1.15 — | $230.56M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.87 — |
-1.78
|
$229.93M — | $223.43K — | $3.84 — | $3.99 — | $229.93M — | 0 | -$0.51 — | |
| Compugen CGEN | $2.34 — |
+25.81
|
$209.5M — | $2.66M — | $1.88 — | $2.43 — | $209.5M — | 0 | -$0.21 — | |
| Veru VERU | $1.37 — |
-1.44
|
$200.55M — | $837.21K — | $1.34 — | $1.41 — | $200.55M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $6.25 — |
-0.64
|
$198.82M — | $321.78K — | $6.1 — | $6.33 — | $198.82M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.19 — |
+0.98
|
$197.28M — | $151.88K — | $6.98 — | $7.33 — | $197.28M — | 179.75 | $0.04 — | |
| Atossa Therapeutics ATOS | $1.53 — |
-6.13
|
$192.41M — | $1.21M — | $1.51 — | $1.64 — | $192.41M — | 0 | -$0.24 — | |
| Outlook Therapeutics OTLK | $8 — |
+1.65
|
$187.24M — | $221.17K — | $7.83 — | $8.3 — | $187.24M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.29 — |
-0.46
|
$176.69M — | $343.87K — | $4.22 — | $4.39 — | $176.69M — | 0 | -$2.53 — | |
| Vaxart VXRT | $0.9899 — |
+15.53
|
$175.67M — | $2.03M — | $0.8599 — | $0.9899 — | $175.67M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $7.9 — |
+0.51
|
$163.98M — | $297.67K — | $7.71 — | $8.17 — | $163.98M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.46 — |
-2.26
|
$154.75M — | $337.01K — | $3.45 — | $3.7 — | $154.75M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.91 — |
+0.95
|
$152.02M — | $628.77K — | $0.88 — | $0.9499 — | $152.02M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $1.95 — |
-3.94
|
$146.25M — | $113.14K — | $1.9 — | $2.04 — | $146.25M — | 0 | -$1.5 — | |
| Citius Pharmaceuticals CTXR | $0.7399 — |
+1.68
|
$134.11M — | $3.36M — | $0.67 — | $0.77 — | $134.11M — | 0 | -$0.23 — | |
| aTyr Pharma LIFE | $1.86 — |
-4.62
|
$128.36M — | $291.9K — | $1.86 — | $1.95 — | $128.36M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $1.92 — |
+1.59
|
$125.69M — | $961.01K — | $1.82 — | $1.96 — | $125.69M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.38 — |
-5.06
|
$123.98M — | $347.18K — | $3.34 — | $3.61 — | $123.98M — | 0 | -$1.37 — | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
-3.24
|
$115.13M — | $225.99K — | $2.75 — | $3.1 — | $115.13M — | 0 | -$1.64 — | |
| Cellectar Biosciences CLRB | $3.2 — |
-1.54
|
$114.72M — | $319.48K — | $3.17 — | $3.28 — | $114.72M — | 0 | -$3.09 — | |
| Rezolute RZLT | $2.81 — |
-6.33
|
$112.78M — | $9.27M — | $2.58 — | $3.69 — | $112.78M — | 0 | -$1.1 — | |
| HOOKIPA Pharma HOOK | $0.9799 — |
+14.34
|
$96.97M — | $2.09M — | $0.8599 — | $0.9899 — | $96.97M — | 0 | -$0.48 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.43
|
$93.45M — | $138.47K — | $2.28 — | $2.38 — | $93.45M — | 8.84 | $0.26 — | |
| Cue Biopharma CUE | $1.91 — |
+1.33
|
$92.91M — | $182.36K — | $1.81 — | $1.92 — | $92.91M — | 0 | -$1.07 — | |
| Entera Bio ENTX | $2.38 — |
-0.42
|
$85.17M — | $112.94K — | $2.3 — | $2.46 — | $85.17M — | 0 | -$0.28 — | |
| Oncolytics Biotech ONCY | $1.1 — |
-0.9
|
$82.96M — | $140.04K — | $1.08 — | $1.11 — | $82.96M — | 0 | -$0.29 — | |
| SELLAS Life Sciences SLS | $1.43 — |
+0.7
|
$82.59M — | $330.34K — | $1.42 — | $1.45 — | $82.59M — | 0 | -$1.08 — | |
| Tiziana Life Sciences TLSA | $0.81 — |
+0.61
|
$82.23M — | $108.63K — | $0.79 — | $0.8199 — | $82.23M — | 0 | -$0.17 — | |
| BioXcel Therapeutics BTAI | $1.97 — |
-1.99
|
$73.94M — | $403.14K — | $1.95 — | $2.04 — | $73.94M — | 0 | -$5.18 — | |
| Tempest Therapeutics TPST | $3.28 — |
-2.38
|
$72.87M — | $150.13K — | $3.26 — | $3.39 — | $72.87M — | 0 | -$1.91 — | |
| Lantern Pharma LTRN | $6.46 — |
+2.87
|
$69.5M — | $120.93K — | $6.17 — | $6.6 — | $69.5M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.85 — |
-7.04
|
$68.17M — | $406.51K — | $1.85 — | $2 — | $68.17M — | 0 | -$3.17 — | |
| Cidara Therapeutics CDTX | $12.34 — |
+16.2
|
$56.29M — | $192.4K — | $10.5 — | $13.14 — | $56.29M — | 0 | -$5.2 — | |
| Dyadic DYAI | $1.84 — |
+12.2
|
$53.8M — | $176.02K — | $1.57 — | $1.89 — | $53.8M — | 0 | -$0.28 — | |
| Aligos Therapeutics ALGS | $0.66 — |
+3.21
|
$51.47M — | $306.09K — | $0.63 — | $0.68 — | $51.47M — | 0 | -$1.36 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
+1.64
|
$51.34M — | $176.19K — | $0.5999 — | $0.63 — | $51.34M — | 0 | -$0.9 — | |
| Aadi Bioscience AADI | $1.93 — |
+4.32
|
$47.39M — | $110.97K — | $1.84 — | $1.93 — | $47.39M — | 0 | -$2.55 — | |
| Clene CLNN | $0.3599 — |
-1.57
|
$46.78M — | $222.1K — | $0.3599 — | $0.38 — | $46.78M — | 0 | -$0.47 — | |
| Lexaria Bioscience LEXX | $2.75 — |
-8.03
|
$43.46M — | $332.01K — | $2.66 — | $2.99 — | $43.46M — | 0 | -$0.67 — | |
| Reviva Pharmaceuticals RVPH | $1.45 — |
+11.11
|
$40.48M — | $590.83K — | $1.28 — | $1.49 — | $40.48M — | 0 | -$1.65 — | |
| Daré Bioscience DARE | $0.4 — |
-5.75
|
$40.44M — | $491.23K — | $0.38 — | $0.4099 — | $40.44M — | 0 | -$0.35 — | |
| Acurx Pharmaceuticals ACXP | $2.55 — |
-6.25
|
$40.4M — | $229.57K — | $2.45 — | $2.74 — | $40.4M — | 0 | -$1.18 — | |
| Eyenovia EYEN | $0.75 — |
+1.18
|
$40.18M — | $527.14K — | $0.7199 — | $0.75 — | $40.18M — | 0 | -$0.74 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
-7.74
|
$40.09M — | $852.25K — | $0.52 — | $0.67 — | $40.09M — | 0 | -$0.4 — | |
| Unicycive Therapeutics UNCY | $1.01 — |
-2.43
|
$37.79M — | $149.77K — | $1 — | $1.04 — | $37.79M — | 0 | -$0.92 — | |
| Evogene EVGN | $0.7399 — |
+2.75
|
$37.48M — | $107.5K — | $0.7299 — | $0.78 — | $37.48M — | 0 | -$0.52 — | |
| Fortress Biotech FBIO | $1.87 — |
-5.56
|
$37.24M — | $157.46K — | $1.85 — | $2.02 — | $37.24M — | 0 | -$6.03 — | |
| BioVie BIVI | $0.4799 — |
+0.1
|
$29.52M — | $700.85K — | $0.4699 — | $0.4799 — | $29.52M — | 0 | -$0.93 — | |
| NeuroBo Pharmaceuticals NRBO | $4.34 — |
-2.91
|
$21.29M — | $681.2K — | $4.2 — | $4.7 — | $21.29M — | 0 | -$2.46 — | |
| Vincerx Pharma VINC | $0.6999 — |
-2.72
|
$20.67M — | $129.9K — | $0.68 — | $0.7299 — | $20.67M — | 0 | -$1.89 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
+3.26
|
$18.15M — | $1.86M — | $0.19 — | $0.2 — | $18.15M — | 0 | -$3.82 — | |
| Purple Biotech PPBT | $0.68 — |
+13.33
|
$17.76M — | $341.84K — | $0.5899 — | $0.6999 — | $17.76M — | 0 | -$0.9 — | |
| ABVC BioPharma ABVC | $1.07 — |
-0.93
|
$11.61M — | $158.05K — | $1.06 — | $1.09 — | $11.61M — | 0 | -$2.43 — | |
| Allarity Therapeutics ALLR | $0.64 — |
+10.48
|
$11.27M — | $5.75M — | $0.55 — | $0.65 — | $11.27M — | 0 | -$205.19 — | |
| Coeptis Therapeutics COEP | $0.2999 — |
-10.56
|
$11.19M — | $15.83M — | $0.28 — | $0.33 — | $11.19M — | 0 | -$0.83 — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-7.54
|
$10.21M — | $240.69K — | $0.45 — | $0.51 — | $10.21M — | 0 | -$2.75 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+1.66
|
$10.18M — | $9.3M — | $0.16 — | $0.2 — | $10.18M — | 0 | -$5.22 — | |
| TransCode Therapeutics RNAZ | $1.44 — |
+15.2
|
$9.54M — | $1.6M — | $1.2 — | $1.49 — | $9.54M — | 0 | -$3,885 — | |
| BioRestorative Therapies BRTX | $1.34 — |
+6.35
|
$9.07M — | $106.9K — | $1.26 — | $1.35 — | $9.07M — | 0 | -$3.42 — | |
| BioCardia BCDA | $0.3099 — |
-23.82
|
$8.45M — | $593.94K — | $0.2999 — | $0.38 — | $8.45M — | 0 | -$0.47 — | |
| Protagenic Therapeutics PTIX | $1.8 — |
+13.16
|
$7.98M — | $221.29K — | $1.36 — | $1.87 — | $7.98M — | 0 | -$1.37 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.11
|
$7.44M — | $139.19K — | $0.27 — | $0.2899 — | $7.44M — | 0 | -$0.37 — | |
| Longeveron LGVN | $1.16 — |
-2.52
|
$7.36M — | $154.15K — | $1.12 — | $1.18 — | $7.36M — | 0 | -$10.2 — | |
| GT Biopharma GTBP | $5.02 — |
-10.36
|
$7.11M — | $878.15K — | $4.28 — | $5.02 — | $7.11M — | 0 | -$7.01 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+4.51
|
$6.94M — | $402.44K — | $0.1499 — | $0.1799 — | $6.94M — | 0 | -$0.32 — | |
| Silo Pharma SILO | $2.3 — |
+6.48
|
$6.45M — | $179.69K — | $2.2 — | $2.37 — | $6.45M — | 0 | -$1.18 — | |
| Soligenix SNGX | $0.39 — |
+4.52
|
$6.21M — | $913.72K — | $0.3699 — | $0.44 — | $6.21M — | 0 | -$0.79 — | |
| Portage Biotech PRTG | $0.25 — |
+0.96
|
$5.02M — | $169.75K — | $0.25 — | $0.2999 — | $5.02M — | 0 | -$8.52 — | |
| Cingulate CING | $0.81 — |
-3.48
|
$4.87M — | $522.05K — | $0.75 — | $0.8599 — | $4.87M — | 0 | -$26 — | |
| Ensysce Biosciences ENSC | $0.64 — |
-6.35
|
$4.83M — | $105.07K — | $0.63 — | $0.6899 — | $4.83M — | 0 | -$4.69 — | |
| GeoVax Labs GOVX | $1.87 — |
+18.35
|
$4.32M — | $240.91K — | $1.56 — | $1.94 — | $4.32M — | 0 | -$14.46 — | |
| Virios Therapeutics VIRI | $0.2 — |
+10.83
|
$3.92M — | $852.8K — | $0.1799 — | $0.2099 — | $3.92M — | 0 | -$0.28 — | |
| Seelos Therapeutics SEEL | $1.45 — |
-11.04
|
$3.15M — | $177.51K — | $1.41 — | $1.62 — | $3.15M — | 0 | -$34.79 — | |
| Aptevo Therapeutics APVO | $0.75 — |
-3.72
|
$3.06M — | $159.14K — | $0.7299 — | $0.79 — | $3.06M — | 0 | -$67.06 — | |
| Mustang Bio MBIO | $0.2399 — |
-22.58
|
$3M — | $45.83M — | $0.2399 — | $0.44 — | $3M — | 0 | -$4.4 — | |
| InMed Pharmaceuticals INM | $0.3499 — |
+5.98
|
$2.95M — | $1.27M — | $0.3099 — | $0.3599 — | $2.95M — | 0 | -$0.54 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-3.77
|
$2.45M — | $122.4K — | $0.2099 — | $0.22 — | $2.45M — | 0 | -$7.82 — | |
| 180 Life Sciences ATNF | $1.74 — |
-12.56
|
$1.64M — | $387.43K — | $1.5 — | $1.88 — | $1.64M — | 0 | -$30.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}