Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.78 1.78 USD |
+1.19
|
$5.22B 725.98M USD | $4.86M 675.61K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.98M USD | 182.57 | $0.07 0.009 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.17 1.14 USD |
+1.49
|
$5.21B 724.99M USD | $3.01M 418.5K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.21B 724.99M USD | 0 | -$0.32 -0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.66B 724.21M USD | $1.3M 165.98K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.66B 724.21M USD | 0 | -$1.27 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $27.39 3.81 USD |
-1.23
|
$5.21B 724.17M USD | $3.19M 443.85K USD | $27.02 3.76 USD | $27.99 3.89 USD | $5.21B 724.17M USD | 46.42 | $0.59 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.22 1 USD |
-6.23
|
$5.2B 722.73M USD | $94.3M 13.11M USD | $7.02 0.98 USD | $8.06 1.12 USD | $5.2B 722.73M USD | 22.56 | $0.32 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+0.74
|
$722.42M — | $207.44K — | $0.27 — | $0.27 — | $722.42M — | 0 | -$0.02 — | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.75 0.24 USD |
+1.16
|
$5.19B 721.53M USD | $30.58M 4.25M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.19B 721.53M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.25 1.84 USD |
+2.24
|
$5.18B 720.47M USD | $5.36M 745.04K USD | $12.97 1.8 USD | $13.23 1.84 USD | $5.18B 720.47M USD | 17.20 | $0.77 0.11 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.78 4 USD |
+1.8
|
$5.18B 720.3M USD | $1.61M 223.65K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.18B 720.3M USD | 62.56 | $0.46 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.31 0.32 USD |
+0.87
|
$5.18B 720.25M USD | $12.23M 1.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $5.18B 720.25M USD | 0 | -$0.14 -0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.26
|
$5.18B 719.64M USD | $7.97M 1.11M USD | $3.83 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+4.34
|
$5.17B 718.27M USD | $133.6M 18.58M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $29.15 4.05 USD |
+8.89
|
$5.16B 718.1M USD | $8.87M 1.23M USD | $26.4 3.67 USD | $29.22 4.06 USD | $5.16B 718.1M USD | 14.21 | $2.05 0.29 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.02 0.98 USD |
+2.03
|
$5.16B 717.72M USD | $42.55M 5.92M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.16B 717.72M USD | 18.97 | $0.37 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.74 3.86 USD |
+1.2
|
$5.16B 717.71M USD | $7.42M 1.03M USD | $26.96 3.75 USD | $27.76 3.86 USD | $5.16B 717.71M USD | 28.59 | $0.97 0.13 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.19 4.2 USD |
-0.3
|
$5.16B 717.57M USD | $2.21M 307.17K USD | $29.88 4.15 USD | $30.66 4.26 USD | $5.16B 717.57M USD | 42.52 | $0.71 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.33
|
$5.16B 717.2M USD | $12.77M 1.78M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 717.2M USD | 41.09 | $0.22 0.03 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
+4.83
|
$5.15B 715.97M USD | $33.21M 4.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.41 3.12 USD |
-0.4
|
$5.15B 715.52M USD | $849.96K 118.18K USD | $22.19 3.09 USD | $22.66 3.15 USD | $5.15B 715.52M USD | 43.09 | $0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.66 1.07 USD |
-0.91
|
$5.14B 714.89M USD | $9.04M 1.26M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.14B 714.89M USD | 12.55 | $0.61 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.64 1.34 USD |
+1.26
|
$5.14B 714.87M USD | $5.81M 807.91K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.14B 714.87M USD | 18.90 | $0.51 0.07 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.87 7.21 USD |
+0.56
|
$5.14B 714.67M USD | $6.41M 891.67K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.14B 714.67M USD | 101.70 | $0.51 0.07 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.71 0.65 USD |
+10.05
|
$5.13B 713.38M USD | $47.24M 6.57M USD | $4.23 0.59 USD | $4.71 0.65 USD | $5.13B 713.38M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.43 0.62 USD |
+0.45
|
$5.13B 713.04M USD | $5.47M 761.17K USD | $4.36 0.61 USD | $4.48 0.62 USD | $5.13B 713.04M USD | 0 | -$1.52 -0.2 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
-0.32
|
$5.12B 711.82M USD | $2.16M 299.97K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.12B 711.82M USD | 63.14 | $0.2 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.71 0.65 USD |
+0.21
|
$5.12B 711.63M USD | $7.7M 1.07M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.12B 711.63M USD | 26.16 | $0.18 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.01 0.56 USD |
+4.97
|
$5.12B 711.6M USD | $12.47M 1.73M USD | $3.79 0.53 USD | $4.02 0.56 USD | $5.12B 711.6M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
+0.97
|
$5.1B 709.74M USD | $8.54M 1.19M USD | $4.08 0.57 USD | $4.16 0.58 USD | $5.1B 709.74M USD | 59.28 | $0.07 0.009 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.11 1.68 USD |
+4.4
|
$5.1B 709.62M USD | $105.07M 14.61M USD | $11.43 1.59 USD | $12.68 1.76 USD | $5.1B 709.62M USD | 26.91 | $0.45 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
+0.15
|
$5.1B 709.16M USD | $2.48M 344.92K USD | $13.21 1.84 USD | $13.37 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.29 1.15 USD |
+2.98
|
$5.1B 708.77M USD | $13.8M 1.92M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.1B 708.77M USD | 19.27 | $0.43 0.06 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $6.93M 962.96K USD | $12.51 1.74 USD | $12.95 1.8 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.3 1.29 USD |
-0.75
|
$5.09B 708.2M USD | $8.5M 1.18M USD | $9.17 1.28 USD | $9.6 1.33 USD | $5.09B 708.2M USD | 37.20 | $0.25 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.16 3.36 USD |
-0.45
|
$5.09B 707.69M USD | $1.25M 173.55K USD | $23.9 3.32 USD | $24.4 3.39 USD | $5.09B 707.69M USD | 24.65 | $0.98 0.14 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.91 1.52 USD |
-0.46
|
$5.09B 707.46M USD | $14.35M 1.99M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.09B 707.46M USD | 15.15 | $0.72 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.17 0.44 USD |
+0.32
|
$5.08B 706.9M USD | $6.05M 840.57K USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.08B 706.9M USD | 7.54 | $0.42 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.36 0.88 USD |
+2.25
|
$5.08B 706.84M USD | $13.35M 1.86M USD | $6.14 0.85 USD | $6.39 0.89 USD | $5.08B 706.84M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.23 1.42 USD |
+1.09
|
$5.07B 704.97M USD | $14.15M 1.97M USD | $9.95 1.38 USD | $10.23 1.42 USD | $5.07B 704.97M USD | 19.30 | $0.53 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.23 2.81 USD |
+0.1
|
$5.07B 704.57M USD | $1.16M 160.72K USD | $20.06 2.79 USD | $20.48 2.85 USD | $5.07B 704.57M USD | 18.22 | $1.11 0.15 USD | |
| Giti Tire Corporation 600182.SS | $14.9 2.07 USD |
+0.07
|
$5.07B 704.39M USD | $1.11M 153.96K USD | $14.81 2.06 USD | $14.97 2.08 USD | $5.07B 704.39M USD | 24.83 | $0.6 0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
+0.58
|
$5.06B 703.1M USD | $15.86M 2.21M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.89 1.51 USD |
-0.18
|
$5.05B 702.82M USD | $19.78M 2.75M USD | $10.67 1.48 USD | $11.08 1.54 USD | $5.05B 702.82M USD | 68.06 | $0.16 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6 0.83 USD |
+4.9
|
$5.05B 702.67M USD | $34.84M 4.84M USD | $5.69 0.79 USD | $6 0.83 USD | $5.05B 702.67M USD | 14.28 | $0.42 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.73 3.99 USD |
+3.35
|
$5.05B 702.26M USD | $8.33M 1.16M USD | $26.9 3.74 USD | $28.85 4.01 USD | $5.05B 702.26M USD | 221.00 | $0.13 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-0.17
|
$5.04B 700.38M USD | $2.17M 302.08K USD | $17.26 2.4 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+1.55
|
$5.04B 700.2M USD | $17.73M 2.46M USD | $8.92 1.24 USD | $9.15 1.27 USD | $5.04B 700.2M USD | 57.25 | $0.16 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.99
|
$700.14M — | $331.8K — | $0.2 — | $0.2 — | $700.14M — | 0 | -$0.21 — | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+3.27
|
$5.03B 699.94M USD | $10.73M 1.49M USD | $7.59 1.06 USD | $7.89 1.1 USD | $5.03B 699.94M USD | 0 | -$0.95 -0.1 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.92
|
$5.02B 698.38M USD | $12.18M 1.69M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.85 1.37 USD |
+2.18
|
$5.01B 696.79M USD | $2.86M 397.49K USD | $9.59 1.33 USD | $9.85 1.37 USD | $5.01B 696.79M USD | 89.54 | $0.11 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.65 0.37 USD |
-0.38
|
$5.01B 696.6M USD | $29.73M 4.13M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.01B 696.6M USD | 9.13 | $0.29 0.04 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.17 0.3 USD |
+0.46
|
$5B 695.72M USD | $17.73M 2.47M USD | $2.14 0.3 USD | $2.17 0.3 USD | $5B 695.72M USD | 54.25 | $0.04 0.005 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.65 7.6 USD |
-0.42
|
$5B 695.2M USD | $1.5M 208K USD | $54.1 7.52 USD | $55.67 7.74 USD | $5B 695.2M USD | 0 | -$1.02 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.56 4.39 USD |
+6.91
|
$5B 695.18M USD | $4.32M 599.98K USD | $29.3 4.07 USD | $31.57 4.39 USD | $5B 695.18M USD | 41.52 | $0.76 0.11 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.76 1.91 USD |
-5.49
|
$4.98B 692.64M USD | $12.82M 1.78M USD | $13.48 1.87 USD | $14.6 2.03 USD | $4.98B 692.64M USD | 76.44 | $0.18 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.32 0.46 USD |
+1.22
|
$4.98B 692.44M USD | $17.4M 2.42M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.98B 692.44M USD | 8.97 | $0.37 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
+0.96
|
$4.98B 692.12M USD | $4.13M 574.94K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.47 1.46 USD |
+1.75
|
$4.98B 691.91M USD | $11.81M 1.64M USD | $10.17 1.41 USD | $10.47 1.46 USD | $4.98B 691.91M USD | 523.50 | $0.02 0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 17.83 | $1.5 0.21 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.85 4.57 USD |
+0.24
|
$4.97B 690.48M USD | $3.05M 424.01K USD | $31.99 4.45 USD | $32.85 4.57 USD | $4.97B 690.48M USD | 67.04 | $0.49 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.29 1.43 USD |
+1.88
|
$4.96B 689.2M USD | $9.18M 1.28M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 689.2M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $22.71M 3.16M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.63 1.62 USD |
+5.92
|
$4.95B 688.06M USD | $13.39M 1.86M USD | $10.76 1.5 USD | $11.67 1.62 USD | $4.95B 688.06M USD | 77.53 | $0.15 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.16 0.86 USD |
+10
|
$4.95B 688.03M USD | $95.58M 13.29M USD | $5.62 0.78 USD | $6.16 0.86 USD | $4.95B 688.03M USD | 38.50 | $0.16 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.9 4.44 USD |
+1.66
|
$4.94B 687.5M USD | $4.09M 569.13K USD | $31.18 4.34 USD | $32.32 4.49 USD | $4.94B 687.5M USD | 46.91 | $0.68 0.09 USD | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.77 2.75 USD |
+6.4
|
$4.94B 686.64M USD | $10.87M 1.51M USD | $18.46 2.57 USD | $19.86 2.76 USD | $4.94B 686.64M USD | 32.95 | $0.6 0.08 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.98 0.55 USD |
+1.27
|
$4.94B 686.56M USD | $9.22M 1.28M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.94B 686.56M USD | 24.87 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.1 0.85 USD |
+4.81
|
$4.94B 686.25M USD | $10M 1.39M USD | $5.78 0.8 USD | $6.13 0.85 USD | $4.94B 686.25M USD | 18.48 | $0.33 0.05 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.53 1.33 USD |
+1.06
|
$4.93B 685.61M USD | $2.98M 414.04K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.93B 685.61M USD | 30.74 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.77 1.22 USD |
+3.54
|
$4.93B 685.43M USD | $71.14M 9.89M USD | $8.23 1.14 USD | $8.85 1.23 USD | $4.93B 685.43M USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||