Страница результатов 38 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
-2.41
|
$6.01B 835.47M USD | $8.79M 1.22M USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.01B 835.47M USD | 63.71 | $0.07 0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.46 0.62 USD |
-1.33
|
$2.28B 317.19M USD | $11.97M 1.66M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.28B 317.19M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.46 0.62 USD |
0
|
$4.19B 582.62M USD | $23M 3.2M USD | $4.4 0.61 USD | $4.47 0.62 USD | $4.19B 582.62M USD | 0 | -$0.15 -0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $5.46M 759.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.45 0.62 USD |
+2.06
|
$1.54B 214.36M USD | $4M 556.49K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.54B 214.36M USD | 40.45 | $0.11 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.6B 918.3M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.6B 918.3M USD | 34.23 | $0.13 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.44 0.62 USD |
+0.68
|
$17.19B 2.39B USD | $39.32M 5.47M USD | $4.4 0.61 USD | $4.47 0.62 USD | $17.19B 2.39B USD | 37.00 | $0.12 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.42 0.61 USD |
-1.56
|
$3.43B 476.4M USD | $4.1M 570.45K USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.43B 476.4M USD | 29.46 | $0.15 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $40.98M 5.7M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $14.7M 2.04M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.4 0.61 USD |
-1.12
|
$9.65B 1.34B USD | $46.48M 6.46M USD | $4.36 0.61 USD | $4.49 0.62 USD | $9.65B 1.34B USD | 6.66 | $0.66 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.4 0.61 USD |
+1.15
|
$5.33B 740.64M USD | $12.28M 1.71M USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.33B 740.64M USD | 110.00 | $0.04 0.005 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.4 0.61 USD |
+0.23
|
$4.81B 668.89M USD | $9M 1.25M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.81B 668.89M USD | 146.66 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.4 0.61 USD |
+0.23
|
$3.32B 462.13M USD | $17.68M 2.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.32B 462.13M USD | 88.00 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-2.22
|
$6.17B 858.06M USD | $37.61M 5.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $6.17B 858.06M USD | 440.00 | $0.01 0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.39 0.61 USD |
-0.68
|
$6.36B 884.97M USD | $18.91M 2.63M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.36B 884.97M USD | 0 | $0 0 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.39 0.61 USD |
+0.46
|
$17.44B 2.42B USD | $11.68M 1.62M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.44B 2.42B USD | 73.16 | $0.06 0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $7.47M 1.04M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.38 0.61 USD |
+0.92
|
$9.45B 1.31B USD | $29.03M 4.04M USD | $4.35 0.6 USD | $4.49 0.62 USD | $9.45B 1.31B USD | 36.50 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $5.75M 798.98K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.38 0.61 USD |
-2.45
|
$1.55B 216.02M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.5 0.63 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
-0.23
|
$7.27B 1.01B USD | $17.76M 2.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.27B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.37 0.61 USD |
-0.68
|
$7.95B 1.11B USD | $19.05M 2.65M USD | $4.34 0.6 USD | $4.46 0.62 USD | $7.95B 1.11B USD | 87.39 | $0.05 0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
-0.23
|
$3.33B 463.66M USD | $5.3M 736.39K USD | $4.35 0.6 USD | $4.42 0.61 USD | $3.33B 463.66M USD | 27.31 | $0.16 0.02 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.37 0.61 USD |
-0.23
|
$1.51T 209.49B USD | $379.05M 52.7M USD | $4.36 0.61 USD | $4.43 0.62 USD | $1.51T 209.49B USD | 6.15 | $0.71 0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.36 0.61 USD |
-0.91
|
$2.47B 344.05M USD | $16.78M 2.33M USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.47B 344.05M USD | 0 | -$0.55 -0.07 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+4.31
|
$44.32B 6.16B USD | $70.98M 9.87M USD | $4.18 0.58 USD | $4.37 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.36 0.61 USD |
-0.46
|
$2.09B 290.31M USD | $5.3M 737.49K USD | $4.34 0.6 USD | $4.44 0.62 USD | $2.09B 290.31M USD | 0 | -$0.08 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-2.68
|
$2.41B 334.63M USD | $8.29M 1.15M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.41B 334.63M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.35 0.6 USD |
+5.84
|
$55.1B 7.66B USD | $588.96M 81.89M USD | $4.21 0.59 USD | $4.39 0.61 USD | $55.1B 7.66B USD | 19.77 | $0.22 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
-5.23
|
$1.96B 272.18M USD | $20.83M 2.9M USD | $4.31 0.6 USD | $4.62 0.64 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.76B 523.48M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.00 | $0.05 0.006 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.42B 2.7B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.42B 2.7B USD | 25.58 | $0.17 0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.35 0.6 USD |
-0.68
|
$60B 8.34B USD | $28.69M 3.99M USD | $4.34 0.6 USD | $4.41 0.61 USD | $60B 8.34B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.34 0.6 USD |
+0.7
|
$7.99B 1.11B USD | $13.16M 1.83M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
-1.59
|
$164.7B 22.9B USD | $408.03M 56.73M USD | $4.32 0.6 USD | $4.43 0.62 USD | $164.7B 22.9B USD | 54.25 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
0
|
$3.59B 499.2M USD | $33.48M 4.66M USD | $4.27 0.59 USD | $4.43 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.33 0.6 USD |
-2.7
|
$7.63B 1.06B USD | $147.85M 20.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.33 0.6 USD |
-1.37
|
$2.28B 317.08M USD | $16.09M 2.24M USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.28B 317.08M USD | 18.04 | $0.24 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.33 0.6 USD |
-1.37
|
$9.74B 1.35B USD | $48.53M 6.75M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.74B 1.35B USD | 43.29 | $0.1 0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$8B 1.11B USD | $50.34M 7M USD | $4.27 0.59 USD | $4.39 0.61 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $5.39M 749.86K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.33 0.6 USD |
+0.93
|
$6.71B 932.66M USD | $33.57M 4.67M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.71B 932.66M USD | 216.50 | $0.02 0.002 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 192.34M USD | $842.35K 117.12K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.32 0.6 USD |
-0.46
|
$4.53B 630.54M USD | $16M 2.22M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.00 | $0.03 0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.32 0.6 USD |
+1.65
|
$3.74B 519.58M USD | $11.46M 1.59M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.74B 519.58M USD | 18.78 | $0.23 0.03 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.32 0.6 USD |
+2.13
|
$18.73B 2.6B USD | $32.36M 4.5M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.73B 2.6B USD | 18.78 | $0.23 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.82B — | $213.22K — | $0.5999 — | $0.5999 — | $3.82B — | 10.00 | $0.06 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.31 0.6 USD |
-1.82
|
$3.59B 498.55M USD | $12.1M 1.68M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.3 0.6 USD |
+0.23
|
$1.61B 223.57M USD | $7.69M 1.07M USD | $4.27 0.59 USD | $4.37 0.61 USD | $1.61B 223.57M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
-4.66
|
$6.33B 880.76M USD | $46.8M 6.51M USD | $4.2 0.58 USD | $4.47 0.62 USD | $6.33B 880.76M USD | 143.33 | $0.03 0.004 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.3 0.6 USD |
+1.18
|
$2.62B 364.13M USD | $7.46M 1.04M USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.62B 364.13M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
-1.61
|
$4.74B 658.85M USD | $33.63M 4.68M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.74B 658.85M USD | 15.88 | $0.27 0.04 USD | |
| Sinochem International Corporation 600500.SS | $4.29 0.6 USD |
+0.23
|
$15.4B 2.14B USD | $16.86M 2.34M USD | $4.27 0.59 USD | $4.35 0.6 USD | $15.4B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $15.66M 2.18M USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $25.03M 3.48M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $18.23M 2.53M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.75B 243.56M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.75B 243.56M USD | 0 | -$1.69 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.28 0.6 USD |
-1.15
|
$3.33B 462.8M USD | $10.23M 1.42M USD | $4.26 0.59 USD | $4.34 0.6 USD | $3.33B 462.8M USD | 71.33 | $0.06 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.67B 927.47M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.67B 927.47M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.27 0.59 USD |
+0.71
|
$1.66B 230.19M USD | $5.21M 724.31K USD | $4.21 0.59 USD | $4.31 0.6 USD | $1.66B 230.19M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-4.27
|
$2.49B 346.46M USD | $32.78M 4.56M USD | $4.21 0.59 USD | $4.45 0.62 USD | $2.49B 346.46M USD | 0 | -$0.38 -0.05 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.26 0.59 USD |
-1.84
|
$3.6B 500.03M USD | $16.72M 2.32M USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.6B 500.03M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.26 0.59 USD |
-0.93
|
$2.92B 405.74M USD | $10.87M 1.51M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.92B 405.74M USD | 71.00 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
-0.23
|
$9.16B 1.27B USD | $19.46M 2.71M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.16B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.26 0.59 USD |
+0.24
|
$3.28B 455.62M USD | $6.98M 970.96K USD | $4.24 0.59 USD | $4.3 0.6 USD | $3.28B 455.62M USD | 28.39 | $0.15 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.25 0.59 USD |
+2.16
|
$5.56B 773.46M USD | $20.38M 2.83M USD | $4.14 0.58 USD | $4.33 0.6 USD | $5.56B 773.46M USD | 60.71 | $0.07 0.009 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.84B 1.09B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 141.66 | $0.03 0.004 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.91B 960.55M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.23B 309.69M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.23B 309.69M USD | 0 | $0 0 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.24 0.59 USD |
+3.92
|
$7.81B 1.09B USD | $60.7M 8.44M USD | $4.07 0.57 USD | $4.25 0.59 USD | $7.81B 1.09B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.24 0.59 USD |
-0.93
|
$15.05B 2.09B USD | $186.64M 25.95M USD | $4.2 0.58 USD | $4.32 0.6 USD | $15.05B 2.09B USD | 0 | -$0.26 -0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $19.54M 2.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.23 0.59 USD |
-0.47
|
$18.44B 2.56B USD | $37.56M 5.22M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.44B 2.56B USD | 47.00 | $0.09 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-4.08
|
$1.88B 260.83M USD | $14.88M 2.07M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.23 0.59 USD |
+1.2
|
$2.1B 292.45M USD | $7.55M 1.05M USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.1B 292.45M USD | 105.75 | $0.04 0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
-1.17
|
$4.71B 654.57M USD | $8.02M 1.12M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.71B 654.57M USD | 14.55 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$11.05B 1.54B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.05B 1.54B USD | 8.27 | $0.51 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.22 0.59 USD |
-4.74
|
$5.12B 712.03M USD | $16.34M 2.27M USD | $4.17 0.58 USD | $4.4 0.61 USD | $5.12B 712.03M USD | 0 | -$1.45 -0.2 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.22 0.59 USD |
+0.48
|
$4.08B 567.65M USD | $10.01M 1.39M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.08B 567.65M USD | 19.18 | $0.22 0.03 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
-1.17
|
$7.46B 1.04B USD | $14.68M 2.04M USD | $4.21 0.59 USD | $4.32 0.6 USD | $7.46B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.21 0.59 USD |
+0.72
|
$4.79B 666.54M USD | $14.11M 1.96M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.79B 666.54M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
-4.1
|
$2.97B 412.95M USD | $14.5M 2.02M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.97B 412.95M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.21 0.59 USD |
+1.2
|
$4.71B 654.23M USD | $11.77M 1.64M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.71B 654.23M USD | 10.79 | $0.39 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.46B 341.94M USD | $11.29M 1.57M USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 140.00 | $0.03 0.004 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.2 0.58 USD |
-2.1
|
$2.88B 400.06M USD | $58.03M 8.07M USD | $4.15 0.58 USD | $4.44 0.62 USD | $2.88B 400.06M USD | 0 | -$0.03 -0.004 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-3
|
$1.33B 185.47M USD | $6.81M 947.5K USD | $4.17 0.58 USD | $4.38 0.61 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Lotus Health Group Company 600186.SS | $4.19 0.58 USD |
+0.72
|
$7.52B 1.05B USD | $38.49M 5.35M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.52B 1.05B USD | 46.55 | $0.09 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+2.2
|
$4.53B 629.52M USD | $8.92M 1.24M USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.19 0.58 USD |
+4.49
|
$5.35B 743.54M USD | $18.39M 2.56M USD | $4.01 0.56 USD | $4.31 0.6 USD | $5.35B 743.54M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.18 0.58 USD |
-1.42
|
$3.69B 513.07M USD | $38.94M 5.41M USD | $4.16 0.58 USD | $4.45 0.62 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||