Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.61 1.61 USD |
-7.42
|
$1.53B 212.2M USD | $2.87M 399.42K USD | $11.29 1.57 USD | $12.47 1.73 USD | $1.53B 212.2M USD | 20.73 | $0.56 0.08 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.6 1.61 USD |
+2.56
|
$10.96B 1.52B USD | $15.59M 2.17M USD | $11.28 1.57 USD | $11.72 1.63 USD | $10.96B 1.52B USD | 64.44 | $0.18 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.6 1.61 USD |
+0.35
|
$57.87B 8.05B USD | $17.42M 2.42M USD | $11.36 1.58 USD | $11.73 1.63 USD | $57.87B 8.05B USD | 0 | -$0.04 -0.005 USD | |
| Jushri Technologies, INC. 300762.SZ | $11.6 1.61 USD |
-4.21
|
$7.28B 1.01B USD | $14.93M 2.08M USD | $11.42 1.59 USD | $12.18 1.69 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
-6.83
|
$2.64B 367.74M USD | $2.06M 286.93K USD | $11.41 1.59 USD | $12.6 1.75 USD | $2.64B 367.74M USD | 22.30 | $0.52 0.07 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.58 1.61 USD |
-8.96
|
$1.33B 185.52M USD | $3.28M 456.52K USD | $11.13 1.55 USD | $12.91 1.8 USD | $1.33B 185.52M USD | 0 | -$1.83 -0.2 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.58 1.61 USD |
-0.86
|
$4.63B 644.22M USD | $1.57M 217.61K USD | $11.12 1.55 USD | $11.83 1.64 USD | $4.63B 644.22M USD | 52.63 | $0.22 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.57 1.61 USD |
-3.98
|
$5.85B 812.78M USD | $14.02M 1.95M USD | $11.1 1.54 USD | $11.88 1.65 USD | $5.85B 812.78M USD | 28.21 | $0.41 0.06 USD | |
| Aerosun Corporation 600501.SS | $11.55 1.61 USD |
-2.53
|
$4.98B 692.74M USD | $4.12M 573.24K USD | $10.92 1.52 USD | $11.96 1.66 USD | $4.98B 692.74M USD | 96.25 | $0.12 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.55 1.61 USD |
-7.15
|
$1.88B 262.06M USD | $10.51M 1.46M USD | $11.33 1.58 USD | $12.68 1.76 USD | $1.88B 262.06M USD | 0 | -$0.06 -0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $11.53 1.6 USD |
0
|
$6.86B 953.53M USD | $6.67M 928.03K USD | $11.15 1.55 USD | $11.62 1.62 USD | $6.86B 953.53M USD | 26.81 | $0.43 0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.53 1.6 USD |
-9.57
|
$3.78B 525.77M USD | $15.45M 2.15M USD | $11.48 1.6 USD | $12.58 1.75 USD | $3.78B 525.77M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.5 1.6 USD |
-2.71
|
$5.73B 796.37M USD | $6.04M 839.66K USD | $11.3 1.57 USD | $12.18 1.69 USD | $5.73B 796.37M USD | 287.50 | $0.04 0.005 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.5 1.6 USD |
-4.17
|
$3.1B 431.01M USD | $6.02M 836.48K USD | $10.94 1.52 USD | $11.95 1.66 USD | $3.1B 431.01M USD | 0 | -$0.22 -0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $11.5 1.6 USD |
+1.32
|
$68.2B 9.48B USD | $17.11M 2.38M USD | $11.37 1.58 USD | $11.55 1.61 USD | $68.2B 9.48B USD | 5.98 | $1.92 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.48 1.6 USD |
-7.04
|
$1.81B 251.45M USD | $4.56M 634.12K USD | $11.21 1.56 USD | $12.35 1.72 USD | $1.81B 251.45M USD | 24.95 | $0.46 0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.48 1.6 USD |
-9.96
|
$1.83B 253.94M USD | $4.1M 570.09K USD | $11.48 1.6 USD | $11.96 1.66 USD | $1.83B 253.94M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.48 1.6 USD |
-4.49
|
$3.84B 533.89M USD | $4.73M 657.37K USD | $11.12 1.55 USD | $12 1.67 USD | $3.84B 533.89M USD | 34.78 | $0.33 0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.47 1.59 USD |
-5.21
|
$2.07B 287.44M USD | $1.59M 220.77K USD | $11.22 1.56 USD | $12.35 1.72 USD | $2.07B 287.44M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.46 1.59 USD |
+1.06
|
$7.39B 1.03B USD | $7.07M 983.33K USD | $10.77 1.5 USD | $11.58 1.61 USD | $7.39B 1.03B USD | 24.38 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.45 1.59 USD |
-0.43
|
$13.25B 1.84B USD | $6.96M 968.04K USD | $11.2 1.56 USD | $11.62 1.62 USD | $13.25B 1.84B USD | 104.09 | $0.11 0.02 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.44 1.59 USD |
+2.42
|
$16.99B 2.36B USD | $17.98M 2.5M USD | $11.15 1.55 USD | $11.53 1.6 USD | $16.99B 2.36B USD | 7.52 | $1.52 0.21 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.41 1.59 USD |
+0.44
|
$14.32B 1.99B USD | $4.38M 608.88K USD | $11.23 1.56 USD | $11.48 1.6 USD | $14.32B 1.99B USD | 13.11 | $0.87 0.12 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.4 1.59 USD |
-6.94
|
$1.99B 276.82M USD | $2.75M 382.61K USD | $11.1 1.54 USD | $12.35 1.72 USD | $1.99B 276.82M USD | 32.57 | $0.35 0.05 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.4 1.59 USD |
-5.39
|
$2.19B 304.37M USD | $8.36M 1.16M USD | $10.85 1.51 USD | $11.99 1.67 USD | $2.19B 304.37M USD | 0 | -$0.1 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.39 1.58 USD |
-4.37
|
$1.56B 216.35M USD | $1.36M 189.2K USD | $11 1.53 USD | $12.04 1.67 USD | $1.56B 216.35M USD | 17.00 | $0.67 0.09 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.39 1.58 USD |
+2.8
|
$55.12B 7.66B USD | $26.59M 3.7M USD | $11.02 1.53 USD | $11.49 1.6 USD | $55.12B 7.66B USD | 25.88 | $0.44 0.06 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.38 1.58 USD |
-1.64
|
$8.11B 1.13B USD | $47.93M 6.66M USD | $11.29 1.57 USD | $11.97 1.66 USD | $8.11B 1.13B USD | 0 | -$0.03 -0.004 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.37 1.58 USD |
-0.96
|
$10.82B 1.5B USD | $4.12M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.37 1.58 USD |
+1.88
|
$9.37B 1.3B USD | $9.72M 1.35M USD | $10.83 1.51 USD | $11.55 1.61 USD | $9.37B 1.3B USD | 23.68 | $0.48 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.36 1.58 USD |
-4.62
|
$3.66B 509.32M USD | $3.08M 427.8K USD | $11.22 1.56 USD | $12 1.67 USD | $3.66B 509.32M USD | 284.00 | $0.04 0.005 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.33 1.58 USD |
-0.7
|
$13.89B 1.93B USD | $8.8M 1.22M USD | $11.02 1.53 USD | $11.46 1.59 USD | $13.89B 1.93B USD | 103.00 | $0.11 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $11.33 1.58 USD |
-6.52
|
$6.19B 860.28M USD | $26.12M 3.63M USD | $10.78 1.5 USD | $12.25 1.7 USD | $6.19B 860.28M USD | 25.17 | $0.45 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.65
|
$2.22B 308.29M USD | $4.7M 652.93K USD | $10.75 1.49 USD | $11.57 1.61 USD | $2.22B 308.29M USD | 14.50 | $0.78 0.11 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.31 1.57 USD |
-9.59
|
$1.53B 213.43M USD | $3.46M 481.07K USD | $11.26 1.57 USD | $12.22 1.7 USD | $1.53B 213.43M USD | 87.00 | $0.13 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
-5.04
|
$2.56B 356.61M USD | $8.55M 1.19M USD | $10.74 1.49 USD | $11.8 1.64 USD | $2.56B 356.61M USD | 226.00 | $0.05 0.006 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.29 1.57 USD |
+7.63
|
$45.2B 6.28B USD | $76.45M 10.63M USD | $10.7 1.49 USD | $11.54 1.6 USD | $45.2B 6.28B USD | 14.85 | $0.76 0.11 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.27 1.57 USD |
-9.08
|
$1.28B 177.46M USD | $5.19M 721.53K USD | $11.2 1.56 USD | $12.2 1.7 USD | $1.28B 177.46M USD | 0 | -$2.06 -0.2 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.27 1.57 USD |
-2.34
|
$3.52B 489.4M USD | $2.83M 393.33K USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.52B 489.4M USD | 23.47 | $0.48 0.07 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
-0.97
|
$3.65B 506.97M USD | $3.02M 419.84K USD | $10.92 1.52 USD | $11.44 1.59 USD | $3.65B 506.97M USD | 45.00 | $0.25 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $11.25 1.56 USD |
+1.35
|
$2.76B 384.07M USD | $5.39M 749.48K USD | $10.65 1.48 USD | $11.5 1.6 USD | $2.76B 384.07M USD | 41.66 | $0.27 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $11.25 1.56 USD |
-3.18
|
$2.66B 369.99M USD | $3.15M 438.13K USD | $11.12 1.55 USD | $11.81 1.64 USD | $2.66B 369.99M USD | 102.27 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.25 1.56 USD |
-4.26
|
$2.63B 365.63M USD | $10.15M 1.41M USD | $10.71 1.49 USD | $11.79 1.64 USD | $2.63B 365.63M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.24 1.56 USD |
+2.74
|
$28.6B 3.98B USD | $13.63M 1.89M USD | $10.88 1.51 USD | $11.35 1.58 USD | $28.6B 3.98B USD | 13.54 | $0.83 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
+0.27
|
$38.39B 5.34B USD | $13.62M 1.89M USD | $11 1.53 USD | $11.39 1.58 USD | $38.39B 5.34B USD | 0 | -$0.29 -0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.23 1.56 USD |
-10.02
|
$2.88B 399.98M USD | $2.68M 372.84K USD | $12 1.67 USD | $12.79 1.78 USD | $2.88B 399.98M USD | 26.73 | $0.42 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $11.22 1.56 USD |
-3.61
|
$7.33B 1.02B USD | $29.34M 4.08M USD | $10.7 1.49 USD | $11.3 1.57 USD | $7.33B 1.02B USD | 1122.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-0.71
|
$11.95B 1.66B USD | $8.11M 1.13M USD | $11.1 1.54 USD | $11.46 1.59 USD | $11.95B 1.66B USD | 17.00 | $0.66 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.22 1.56 USD |
-9.15
|
$1.41B 196.64M USD | $4.62M 642.28K USD | $10.97 1.53 USD | $12.45 1.73 USD | $1.41B 196.64M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.22 1.56 USD |
-9.59
|
$1.49B 206.52M USD | $7.43M 1.03M USD | $11.17 1.55 USD | $11.91 1.66 USD | $1.49B 206.52M USD | 0 | -$3.96 -0.5 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.2 1.56 USD |
+0.99
|
$13.1B 1.82B USD | $4.35M 605.22K USD | $10.94 1.52 USD | $11.22 1.56 USD | $13.1B 1.82B USD | 22.85 | $0.49 0.07 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.2 1.56 USD |
-8.72
|
$1.13B 156.8M USD | $3.28M 456.56K USD | $10.53 1.46 USD | $12.3 1.71 USD | $1.13B 156.8M USD | 48.69 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.2 1.56 USD |
+1.82
|
$4.23B 588.14M USD | $4.75M 660.26K USD | $10.83 1.51 USD | $11.35 1.58 USD | $4.23B 588.14M USD | 186.66 | $0.06 0.008 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.2 1.56 USD |
-4.03
|
$1.99B 276.27M USD | $3.84M 533.76K USD | $10.5 1.46 USD | $11.46 1.59 USD | $1.99B 276.27M USD | 280.00 | $0.04 0.005 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.19 1.56 USD |
-1.93
|
$5.07B 704.97M USD | $6.29M 874.99K USD | $10.7 1.49 USD | $11.49 1.6 USD | $5.07B 704.97M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
-7.91
|
$3.71B 515.43M USD | $14.7M 2.04M USD | $10.92 1.52 USD | $12.03 1.67 USD | $3.71B 515.43M USD | 25.38 | $0.44 0.06 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.16 1.55 USD |
-8.15
|
$2.1B 291.76M USD | $5.45M 758.45K USD | $10.94 1.52 USD | $11.98 1.67 USD | $2.1B 291.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
-0.36
|
$10.4B 1.45B USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.41 1.59 USD | $10.4B 1.45B USD | 30.99 | $0.36 0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.14 1.55 USD |
+1.36
|
$30.08B 4.18B USD | $9M 1.25M USD | $10.8 1.5 USD | $11.31 1.57 USD | $30.08B 4.18B USD | 139.25 | $0.08 0.01 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.14 1.55 USD |
+1.18
|
$45.04B 6.26B USD | $42.82M 5.95M USD | $10.94 1.52 USD | $11.42 1.59 USD | $45.04B 6.26B USD | 5.59 | $1.99 0.28 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
-0.18
|
$5.68B 790.24M USD | $2.61M 363.17K USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.68B 790.24M USD | 31.80 | $0.35 0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-3.81
|
$9.61B 1.34B USD | $23.74M 3.3M USD | $10.64 1.48 USD | $11.56 1.61 USD | $9.61B 1.34B USD | 20.98 | $0.53 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.55 — |
-0.58
|
$3.97B — | $186K — | $1.53 — | $1.57 — | $3.97B — | 11.89 | $0.13 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.11 1.54 USD |
-1.33
|
$23.91B 3.33B USD | $28.98M 4.03M USD | $10.96 1.52 USD | $11.28 1.57 USD | $23.91B 3.33B USD | 19.49 | $0.57 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.11 1.54 USD |
-0.71
|
$5.64B 784.03M USD | $5.63M 782.4K USD | $10.7 1.49 USD | $11.27 1.57 USD | $5.64B 784.03M USD | 22.21 | $0.5 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.11 1.54 USD |
-0.89
|
$3.09B 430.11M USD | $2.87M 398.67K USD | $10.81 1.5 USD | $11.28 1.57 USD | $3.09B 430.11M USD | 11.10 | $1 0.14 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.1 1.54 USD |
+1.2
|
$1.84B 256.36M USD | $645.8K 491.13K USD | $11.11 1.54 USD | $12.46 1.73 USD | $1.84B 256.36M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.11 1.54 USD |
+0.73
|
$3.51B 487.48M USD | $3.87M 538.33K USD | $10.62 1.48 USD | $11.14 1.55 USD | $3.51B 487.48M USD | 17.91 | $0.62 0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.1 1.54 USD |
-0.72
|
$7.15B 993.67M USD | $2.62M 364.98K USD | $10.78 1.5 USD | $11.3 1.57 USD | $7.15B 993.67M USD | 48.26 | $0.23 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.09 1.54 USD |
+0.73
|
$12.04B 1.67B USD | $10.65M 1.48M USD | $10.76 1.5 USD | $11.28 1.57 USD | $12.04B 1.67B USD | 19.80 | $0.56 0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.09 1.54 USD |
+1.65
|
$4.76B 661.39M USD | $5.65M 786.25K USD | $10.73 1.49 USD | $11.17 1.55 USD | $4.76B 661.39M USD | 14.59 | $0.76 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $11.08 1.54 USD |
-8.88
|
$1.46B 203.36M USD | $5.28M 734.54K USD | $10.71 1.49 USD | $12.03 1.67 USD | $1.46B 203.36M USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.07 1.54 USD |
+0.73
|
$62.85B 8.74B USD | $30.74M 4.27M USD | $10.9 1.52 USD | $11.18 1.55 USD | $62.85B 8.74B USD | 8.51 | $1.3 0.18 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.07 1.54 USD |
-1.6
|
$6.09B 846.61M USD | $5.79M 804.48K USD | $10.39 1.44 USD | $11.33 1.58 USD | $6.09B 846.61M USD | 44.28 | $0.25 0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $11.06 1.54 USD |
-2.56
|
$5.16B 717.85M USD | $12.86M 1.79M USD | $10.77 1.5 USD | $11.43 1.59 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.06 1.54 USD |
-1.69
|
$5.84B 811.97M USD | $4.29M 595.97K USD | $10.8 1.5 USD | $11.35 1.58 USD | $5.84B 811.97M USD | 110.60 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
-0.18
|
$2.47B 343.07M USD | $1.79M 248.46K USD | $10.74 1.49 USD | $11.17 1.55 USD | $2.47B 343.07M USD | 27.65 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||