Страница результатов 12 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $16.81 2.34 USD |
-1.12
|
$7.59B 1.06B USD | $5.77M 802.89K USD | $16.46 2.29 USD | $17.09 2.38 USD | $7.59B 1.06B USD | 24.01 | $0.7 0.1 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.72 2.32 USD |
-1.01
|
$8.43B 1.17B USD | $2.26M 313.9K USD | $16.08 2.24 USD | $17.16 2.39 USD | $8.43B 1.17B USD | 30.96 | $0.54 0.08 USD | |
| Winner Technology Co., Inc. 300609.SZ | $16.72 2.32 USD |
-8.23
|
$2.04B 283.18M USD | $3.73M 519.3K USD | $16.51 2.3 USD | $18.2 2.53 USD | $2.04B 283.18M USD | 0 | -$0.4 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.71 2.32 USD |
-5.06
|
$7.23B 1.01B USD | $14.81M 2.06M USD | $16.24 2.26 USD | $17.75 2.47 USD | $7.23B 1.01B USD | 34.10 | $0.49 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.7 2.32 USD |
-3.52
|
$2.66B 369.82M USD | $1.35M 188.21K USD | $16.31 2.27 USD | $17.3 2.41 USD | $2.66B 369.82M USD | 0 | -$1.58 -0.2 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.7 2.32 USD |
-6.76
|
$1.66B 231.02M USD | $4.27M 594.36K USD | $15.7 2.18 USD | $17.81 2.48 USD | $1.66B 231.02M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.68 2.32 USD |
+0.91
|
$36.99B 5.14B USD | $21.2M 2.95M USD | $16.44 2.29 USD | $16.93 2.35 USD | $36.99B 5.14B USD | 12.73 | $1.31 0.18 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.68 2.32 USD |
-3.58
|
$3.58B 497.79M USD | $1.02M 141.2K USD | $16.6 2.31 USD | $17.47 2.43 USD | $3.58B 497.79M USD | 278.00 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.65 2.32 USD |
-5.67
|
$2.22B 308.69M USD | $1.54M 214.74K USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.22B 308.69M USD | 118.92 | $0.14 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.62 2.31 USD |
+0.24
|
$17.08B 2.37B USD | $6.16M 856.03K USD | $16.56 2.3 USD | $16.93 2.35 USD | $17.08B 2.37B USD | 29.67 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.59 2.31 USD |
+0.73
|
$18.35B 2.55B USD | $3.58M 498.4K USD | $16.32 2.27 USD | $16.73 2.33 USD | $18.35B 2.55B USD | 0 | -$1.69 -0.2 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $16.57 2.3 USD |
-0.06
|
$1.7B 235.89M USD | $2.36M 328.32K USD | $15.53 2.16 USD | $17.61 2.45 USD | $1.7B 235.89M USD | 48.73 | $0.34 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.55 2.3 USD |
+0.98
|
$12.28B 1.71B USD | $7.06M 981.2K USD | $16.11 2.24 USD | $16.65 2.32 USD | $12.28B 1.71B USD | 0 | -$1.34 -0.1 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.52 2.3 USD |
+0.3
|
$5.91B 821.05M USD | $2.67M 370.55K USD | $15.84 2.2 USD | $16.68 2.32 USD | $5.91B 821.05M USD | 63.53 | $0.26 0.04 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.51 2.3 USD |
-1.73
|
$0 0 USD | $1.15M 159.6K USD | $16.18 2.25 USD | $17.08 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.51 2.3 USD |
-3.39
|
$4.17B 580.49M USD | $1.74M 241.57K USD | $16.25 2.26 USD | $16.98 2.36 USD | $4.17B 580.49M USD | 27.98 | $0.59 0.08 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.5 2.29 USD |
+0.24
|
$2.68B 372.82M USD | $1.99M 276.44K USD | $15.76 2.19 USD | $16.8 2.34 USD | $2.68B 372.82M USD | 19.18 | $0.86 0.12 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.5 2.29 USD |
-0.06
|
$6.25B 869.49M USD | $2.61M 362.25K USD | $15.83 2.2 USD | $16.66 2.32 USD | $6.25B 869.49M USD | 26.19 | $0.63 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.48 2.29 USD |
-3.74
|
$1.95B 270.5M USD | $2.06M 286.45K USD | $16.25 2.26 USD | $17.41 2.42 USD | $1.95B 270.5M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.48 2.29 USD |
-5.07
|
$2.92B 406.27M USD | $7.21M 1M USD | $16.04 2.23 USD | $17.16 2.39 USD | $2.92B 406.27M USD | 29.42 | $0.56 0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.47 2.29 USD |
-10.15
|
$935.5M 130.07M USD | $1.63M 226.47K USD | $16.14 2.24 USD | $17.96 2.5 USD | $935.5M 130.07M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.46 2.29 USD |
+2.81
|
$16.9B 2.35B USD | $3.13M 435.1K USD | $15.81 2.2 USD | $16.5 2.29 USD | $16.9B 2.35B USD | 21.10 | $0.78 0.11 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.44 2.29 USD |
-1.56
|
$0 0 USD | $2.73M 379.11K USD | $16.19 2.25 USD | $17.05 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.43 2.28 USD |
-3.92
|
$4.27B 593.19M USD | $4.5M 625.31K USD | $16.06 2.23 USD | $17.35 2.41 USD | $4.27B 593.19M USD | 0 | -$1.03 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.4 2.28 USD |
-4.32
|
$9.02B 1.25B USD | $4.53M 629.53K USD | $16.01 2.23 USD | $16.92 2.35 USD | $9.02B 1.25B USD | 91.11 | $0.18 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.4 2.28 USD |
+2.44
|
$26.11B 3.63B USD | $8.33M 1.16M USD | $16.12 2.24 USD | $16.69 2.32 USD | $26.11B 3.63B USD | 18.22 | $0.9 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
-2.03
|
$6.98B 970.31M USD | $799.8K 111.21K USD | $16.25 2.26 USD | $16.73 2.33 USD | $6.98B 970.31M USD | 29.78 | $0.55 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.37 2.28 USD |
+2.57
|
$6.72B 934.92M USD | $2.4M 334.25K USD | $15.7 2.18 USD | $16.5 2.29 USD | $6.72B 934.92M USD | 23.05 | $0.71 0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $16.33 2.27 USD |
-7.9
|
$1.18B 163.48M USD | $2.27M 315.26K USD | $15.96 2.22 USD | $17.55 2.44 USD | $1.18B 163.48M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $16.32 2.27 USD |
-4.51
|
$0 0 USD | $1.25M 173.57K USD | $16.11 2.24 USD | $17.3 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.31 2.27 USD |
-1.98
|
$4.39B 610.74M USD | $5.12M 711.41K USD | $16.01 2.23 USD | $16.68 2.32 USD | $4.39B 610.74M USD | 32.61 | $0.5 0.07 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $16.3 2.27 USD |
-0.18
|
$38.43B 5.34B USD | $10.3M 1.43M USD | $15.98 2.22 USD | $16.4 2.28 USD | $38.43B 5.34B USD | 33.26 | $0.49 0.07 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.27 2.26 USD |
-4.41
|
$2.47B 342.75M USD | $2.37M 329.69K USD | $15.8 2.2 USD | $17.3 2.41 USD | $2.47B 342.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.25 2.26 USD |
-4.3
|
$5.99B 832.79M USD | $10.64M 1.48M USD | $16 2.22 USD | $17.08 2.37 USD | $5.99B 832.79M USD | 42.76 | $0.38 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.24 2.26 USD |
-9.93
|
$6.89B 957.46M USD | $47.39M 6.59M USD | $16.23 2.26 USD | $17.3 2.41 USD | $6.89B 957.46M USD | 64.95 | $0.25 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.21 2.25 USD |
-2.05
|
$7.17B 997.22M USD | $2.89M 401.96K USD | $15.93 2.21 USD | $16.56 2.3 USD | $7.17B 997.22M USD | 39.53 | $0.41 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.21 2.25 USD |
-1.88
|
$6.5B 904.11M USD | $2.81M 390.8K USD | $15.91 2.21 USD | $16.69 2.32 USD | $6.5B 904.11M USD | 15.14 | $1.07 0.15 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $16.17 2.25 USD |
+5.96
|
$24.36B 3.39B USD | $21.7M 3.02M USD | $15.18 2.11 USD | $16.45 2.29 USD | $24.36B 3.39B USD | 202.12 | $0.08 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.13 2.24 USD |
-6.76
|
$6.46B 898.23M USD | $15.14M 2.11M USD | $15.57 2.16 USD | $16.58 2.31 USD | $6.46B 898.23M USD | 57.60 | $0.28 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.48 2.24 USD |
-2.2
|
$53.04B 7.37B USD | $24.79M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.12 2.24 USD |
-5.62
|
$2.51B 349.08M USD | $4.15M 576.73K USD | $15.21 2.11 USD | $17.08 2.37 USD | $2.51B 349.08M USD | 230.28 | $0.07 0.009 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.58 2.24 USD |
-1.29
|
$53.32B 7.41B USD | $15.96M 3.88M USD | $15.87 2.21 USD | $16.36 2.27 USD | $53.32B 7.41B USD | 6.01 | $2.68 0.37 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.06 2.23 USD |
-3.25
|
$2.57B 357.29M USD | $3.55M 492.91K USD | $15.29 2.13 USD | $16.69 2.32 USD | $2.57B 357.29M USD | 94.47 | $0.17 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.04 2.23 USD |
-4.47
|
$1.95B 270.62M USD | $3.69M 512.58K USD | $15.25 2.12 USD | $16.65 2.32 USD | $1.95B 270.62M USD | 22.27 | $0.72 0.1 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.02 2.23 USD |
-7.35
|
$2.78B 386.23M USD | $4.66M 647.71K USD | $15.57 2.16 USD | $17.28 2.4 USD | $2.78B 386.23M USD | 29.66 | $0.54 0.08 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $16 2.22 USD |
-2.85
|
$6.94B 964.5M USD | $6.45M 896.21K USD | $14.82 2.06 USD | $16.65 2.32 USD | $6.94B 964.5M USD | 84.21 | $0.19 0.03 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16 2.22 USD |
-4.99
|
$2B 277.6M USD | $917K 127.5K USD | $15.4 2.14 USD | $16.9 2.35 USD | $2B 277.6M USD | 57.14 | $0.28 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+1.2
|
$41.58B 5.78B USD | $3.34M 464.17K USD | $15.68 2.18 USD | $16.18 2.25 USD | $41.58B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-3.39
|
$2.6B 361.93M USD | $3.69M 513.35K USD | $15.09 2.1 USD | $16.76 2.33 USD | $2.6B 361.93M USD | 159.79 | $0.1 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.98 2.22 USD |
-3.5
|
$2.56B 355.51M USD | $2.41M 335.57K USD | $15.3 2.13 USD | $16.63 2.31 USD | $2.56B 355.51M USD | 79.89 | $0.2 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $15.98 2.22 USD |
-0.13
|
$3.69B 513.32M USD | $2.57M 357.91K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.69B 513.32M USD | 34.73 | $0.46 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||