Страница результатов 11 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $17.91 2.49 USD |
-1.1
|
$0 0 USD | $1.92M 267.51K USD | $17.35 2.41 USD | $18.26 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.9 2.49 USD |
-4.38
|
$3.48B 484.5M USD | $1.97M 273.68K USD | $17.21 2.39 USD | $18.82 2.62 USD | $3.48B 484.5M USD | 23.55 | $0.76 0.11 USD | |
| First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.88 2.49 USD |
+4.68
|
$7.64B 1.06B USD | $7.46M 1.04M USD | $17.02 2.37 USD | $17.9 2.49 USD | $7.64B 1.06B USD | 28.83 | $0.62 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.87 2.48 USD |
+0.22
|
$8B 1.11B USD | $8.92M 1.24M USD | $17.18 2.39 USD | $18.13 2.52 USD | $8B 1.11B USD | 21.27 | $0.84 0.12 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.8 2.48 USD |
+1.18
|
$11.19B 1.56B USD | $4.47M 699.81K USD | $17.33 2.41 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 22.06 | $0.81 0.11 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.84 2.48 USD |
-5.31
|
$3.74B 520.33M USD | $8.91M 1.24M USD | $17.37 2.42 USD | $18.75 2.61 USD | $3.74B 520.33M USD | 0 | -$0.23 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $17.82 2.48 USD |
+3.18
|
$28.29B 3.93B USD | $9.14M 1.27M USD | $17.05 2.37 USD | $18.08 2.51 USD | $28.29B 3.93B USD | 11.95 | $1.49 0.21 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.8 2.47 USD |
-2.41
|
$1.37B 191.07M USD | $1.06M 147.17K USD | $17.17 2.39 USD | $18.43 2.56 USD | $1.37B 191.07M USD | 15.75 | $1.13 0.16 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $17.8 2.47 USD |
-0.84
|
$153.77B 21.38B USD | $91.22M 12.68M USD | $17.62 2.45 USD | $18.09 2.52 USD | $153.77B 21.38B USD | 16.48 | $1.08 0.15 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19.96 2.47 USD |
-0.25
|
$12.02B 1.67B USD | $9.24M 426.84K USD | $17.39 2.42 USD | $17.97 2.5 USD | $12.02B 1.67B USD | 23.70 | $0.75 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.74 2.47 USD |
-3.8
|
$2.57B 357.14M USD | $1.09M 151K USD | $17.31 2.41 USD | $18.57 2.58 USD | $2.57B 357.14M USD | 126.71 | $0.14 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.7 2.46 USD |
+0.85
|
$4.42B 614.75M USD | $3.4M 472.76K USD | $17.39 2.42 USD | $17.95 2.5 USD | $4.42B 614.75M USD | 30.51 | $0.58 0.08 USD | |
| CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $17.69 2.46 USD |
+6.25
|
$3.06B 425.03M USD | $4.05M 562.92K USD | $16.74 2.33 USD | $18.28 2.54 USD | $3.06B 425.03M USD | 29.48 | $0.6 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.69 2.46 USD |
+1.73
|
$10.41B 1.45B USD | $2.39M 332.01K USD | $17.21 2.39 USD | $17.8 2.47 USD | $10.41B 1.45B USD | 20.10 | $0.88 0.12 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.67 2.46 USD |
+1.96
|
$55.71B 7.75B USD | $13.24M 1.84M USD | $17.29 2.4 USD | $17.83 2.48 USD | $55.71B 7.75B USD | 7.71 | $2.29 0.32 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $17.62 2.45 USD |
-0.06
|
$6.1B 847.83M USD | $1.87M 260.43K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.1B 847.83M USD | 27.10 | $0.65 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.6 2.45 USD |
+2.68
|
$12.62B 1.75B USD | $5.17M 718.68K USD | $16.92 2.35 USD | $17.75 2.47 USD | $12.62B 1.75B USD | 440.00 | $0.04 0.005 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.59 2.45 USD |
-5.68
|
$3.74B 520.54M USD | $4.81M 668.52K USD | $16.98 2.36 USD | $18.65 2.59 USD | $3.74B 520.54M USD | 43.97 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $17.58 2.44 USD |
-4.97
|
$2.99B 416.29M USD | $2.18M 303.51K USD | $17.21 2.39 USD | $18.73 2.6 USD | $2.99B 416.29M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.55 2.44 USD |
-3.94
|
$2.6B 361.54M USD | $4.38M 608.84K USD | $17 2.36 USD | $17.99 2.5 USD | $2.6B 361.54M USD | 38.15 | $0.46 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.48 2.43 USD |
-8
|
$2B 277.81M USD | $6.46M 898.86K USD | $17.2 2.39 USD | $18.75 2.61 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.47 2.43 USD |
-3.27
|
$2.68B 372.67M USD | $2.68M 372.23K USD | $16.86 2.34 USD | $18.18 2.53 USD | $2.68B 372.67M USD | 44.79 | $0.39 0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $17.42 2.42 USD |
-2.41
|
$2.34B 325.73M USD | $1.07M 148.56K USD | $17.3 2.41 USD | $18.13 2.52 USD | $2.34B 325.73M USD | 18.53 | $0.94 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.38 2.42 USD |
-4.51
|
$2.54B 353.79M USD | $1.81M 252.25K USD | $16.63 2.31 USD | $18.4 2.56 USD | $2.54B 353.79M USD | 35.46 | $0.49 0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.38 2.42 USD |
+1.64
|
$4.76B 661.66M USD | $13.23M 1.84M USD | $16.52 2.3 USD | $17.51 2.43 USD | $4.76B 661.66M USD | 25.55 | $0.68 0.09 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $17.38 2.42 USD |
-9.1
|
$0 0 USD | $965.13K 134.19K USD | $17.11 2.38 USD | $19.07 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.03 2.42 USD |
+0.06
|
$12.26B 1.71B USD | $2.99M 277.17K USD | $16.93 2.35 USD | $17.67 2.46 USD | $12.26B 1.71B USD | 25.17 | $0.69 0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $17.37 2.42 USD |
-3.07
|
$5.02B 698.41M USD | $3.38M 469.51K USD | $17.15 2.38 USD | $18.08 2.51 USD | $5.02B 698.41M USD | 13.57 | $1.28 0.18 USD | |
| Autek China Inc. 300595.SZ | $17.36 2.41 USD |
+0.4
|
$15.57B 2.17B USD | $5.29M 735.08K USD | $17.06 2.37 USD | $17.73 2.47 USD | $15.57B 2.17B USD | 23.14 | $0.75 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.36 2.41 USD |
+4.2
|
$29.06B 4.04B USD | $15.45M 2.15M USD | $16.71 2.32 USD | $17.58 2.44 USD | $29.06B 4.04B USD | 15.92 | $1.09 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.35 2.41 USD |
+3.77
|
$57.71B 8.02B USD | $11.96M 1.66M USD | $16.7 2.32 USD | $17.38 2.42 USD | $57.71B 8.02B USD | 17.00 | $1.02 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $17.34 2.41 USD |
-0.69
|
$7.45B 1.04B USD | $1.56M 216.49K USD | $16.99 2.36 USD | $17.55 2.44 USD | $7.45B 1.04B USD | 30.96 | $0.56 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.32 2.41 USD |
-1.25
|
$2.73B 378.94M USD | $1.81M 251.88K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.73B 378.94M USD | 15.06 | $1.15 0.16 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $17.3 2.41 USD |
-3.35
|
$2.23B 310.07M USD | $733.77K 102.03K USD | $17 2.36 USD | $18.03 2.51 USD | $2.23B 310.07M USD | 34.60 | $0.5 0.07 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.26 2.4 USD |
-4.22
|
$5.45B 758.36M USD | $4.88M 678.77K USD | $16.78 2.33 USD | $18.04 2.51 USD | $5.45B 758.36M USD | 57.53 | $0.3 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.22 2.39 USD |
+1.89
|
$126.28B 17.56B USD | $20.64M 2.87M USD | $16.8 2.34 USD | $17.33 2.41 USD | $126.28B 17.56B USD | 22.36 | $0.77 0.11 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.21 2.39 USD |
-5.65
|
$0 0 USD | $6.76M 940.31K USD | $16.9 2.35 USD | $18.36 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.19 2.39 USD |
+2.08
|
$20.38B 2.83B USD | $22.5M 3.13M USD | $16.7 2.32 USD | $17.34 2.41 USD | $20.38B 2.83B USD | 52.09 | $0.33 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $17.18 2.39 USD |
-0.75
|
$53.1B 7.38B USD | $20.65M 2.87M USD | $16.74 2.33 USD | $17.43 2.42 USD | $53.1B 7.38B USD | 19.74 | $0.87 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.18 2.39 USD |
-0.41
|
$9.28B 1.29B USD | $6.94M 964.93K USD | $16.9 2.35 USD | $17.6 2.45 USD | $9.28B 1.29B USD | 17.71 | $0.97 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.18 2.39 USD |
+5.85
|
$25.45B 3.54B USD | $60.56M 8.42M USD | $16.21 2.25 USD | $17.62 2.45 USD | $25.45B 3.54B USD | 19.08 | $0.9 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
+3.31
|
$50.88B 7.07B USD | $33.89M 4.71M USD | $16.53 2.3 USD | $17.43 2.42 USD | $50.88B 7.07B USD | 15.19 | $1.13 0.16 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.17 2.39 USD |
-2.72
|
$2.94B 408.19M USD | $1.44M 199.61K USD | $16.8 2.34 USD | $17.88 2.49 USD | $2.94B 408.19M USD | 19.29 | $0.89 0.12 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.17 2.39 USD |
-8.33
|
$1.37B 190.99M USD | $1.8M 250.83K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.37B 190.99M USD | 214.62 | $0.08 0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.12 2.38 USD |
-2.62
|
$2.71B 377.38M USD | $1.08M 149.82K USD | $16.79 2.33 USD | $17.86 2.48 USD | $2.71B 377.38M USD | 55.22 | $0.31 0.04 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.08 2.37 USD |
-5.11
|
$2.43B 338.39M USD | $3.3M 459.39K USD | $16.4 2.28 USD | $18.06 2.51 USD | $2.43B 338.39M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.07 2.37 USD |
-4.53
|
$1.81B 251.64M USD | $945.28K 131.44K USD | $16.61 2.31 USD | $17.96 2.5 USD | $1.81B 251.64M USD | 32.82 | $0.52 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.03 2.37 USD |
-1.67
|
$2.96B 412.11M USD | $2.74M 380.45K USD | $16.71 2.32 USD | $17.73 2.47 USD | $2.96B 412.11M USD | 32.13 | $0.53 0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17 2.36 USD |
-9.24
|
$1.7B 236.37M USD | $1.78M 247.23K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.7B 236.37M USD | 25.75 | $0.66 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17 2.36 USD |
-5.4
|
$1.59B 221.17M USD | $794.28K 110.44K USD | $16.9 2.35 USD | $18.14 2.52 USD | $1.59B 221.17M USD | 44.73 | $0.38 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.99 2.36 USD |
-2.07
|
$3.48B 483.69M USD | $3.75M 521.25K USD | $15.5 2.16 USD | $17.52 2.44 USD | $3.48B 483.69M USD | 37.75 | $0.45 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-0.93
|
$3.6B 501.24M USD | $2.99M 415.94K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.6B 501.24M USD | 35.35 | $0.48 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.96 2.36 USD |
-3.31
|
$8.04B 1.12B USD | $3.98M 553.99K USD | $16.3 2.27 USD | $17.25 2.4 USD | $8.04B 1.12B USD | 19.05 | $0.89 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.13 2.36 USD |
-2.62
|
$13.24B 1.84B USD | $22.22M 2.14M USD | $16.43 2.28 USD | $17.28 2.4 USD | $13.24B 1.84B USD | 14.73 | $1.15 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.94 2.36 USD |
-2.19
|
$2.54B 353.28M USD | $3.86M 536.92K USD | $16.08 2.24 USD | $17.3 2.41 USD | $2.54B 353.28M USD | 29.71 | $0.57 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $16.94 2.36 USD |
-2.42
|
$0 0 USD | $1.33M 184.78K USD | $15.96 2.22 USD | $17.53 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.93 2.35 USD |
-3.37
|
$4.04B 561.43M USD | $2.34M 325.75K USD | $16.59 2.31 USD | $17.55 2.44 USD | $4.04B 561.43M USD | 27.30 | $0.62 0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.92 2.35 USD |
+2.73
|
$91.92B 12.78B USD | $22.13M 3.08M USD | $16.27 2.26 USD | $16.95 2.36 USD | $91.92B 12.78B USD | 11.13 | $1.52 0.21 USD | |
| Phenix Optical Company Limited 600071.SS | $16.89 2.35 USD |
-4.74
|
$4.76B 661.26M USD | $3.94M 548.14K USD | $16.01 2.23 USD | $17.55 2.44 USD | $4.76B 661.26M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $16.86 2.34 USD |
0
|
$0 0 USD | $1.84M 256.45K USD | $16.41 2.28 USD | $17.16 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.86 2.34 USD |
-0.53
|
$7.03B 977.09M USD | $1.32M 183.42K USD | $16.45 2.29 USD | $17.17 2.39 USD | $7.03B 977.09M USD | 29.06 | $0.58 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.84 2.34 USD |
-1.23
|
$27.72B 3.85B USD | $39.47M 5.49M USD | $16.18 2.25 USD | $16.95 2.36 USD | $27.72B 3.85B USD | 19.58 | $0.86 0.12 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.83 2.34 USD |
-2.04
|
$0 0 USD | $1.08M 149.9K USD | $16.35 2.27 USD | $17.24 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.83 2.34 USD |
-2.15
|
$2.47B 343.86M USD | $1.81M 251.06K USD | $16.18 2.25 USD | $17.48 2.43 USD | $2.47B 343.86M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.81 2.34 USD |
+0.78
|
$2.98B 414.77M USD | $9.54M 1.33M USD | $16 2.22 USD | $18.35 2.55 USD | $2.98B 414.77M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||