Страница результатов 40 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.01 1.39 USD |
-3.75
|
$1.88B 261.35M USD | $12.41M 1.73M USD | $9.95 1.38 USD | $10.79 1.5 USD | $1.88B 261.35M USD | 11.24 | $0.89 0.12 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.28 1.99 USD |
-1.99
|
$1.88B 261.34M USD | $1.72M 239.7K USD | $14.29 1.99 USD | $14.59 2.03 USD | $1.88B 261.34M USD | 357.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.02 0.28 USD |
-5.16
|
$1.88B 260.93M USD | $3.15M 438.13K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.88B 260.93M USD | 50.50 | $0.04 0.005 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.03 0.84 USD |
-0.5
|
$1.87B 260.65M USD | $8.19M 1.14M USD | $5.97 0.83 USD | $6.41 0.89 USD | $1.87B 260.65M USD | 18.84 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-2.19
|
$1.87B 260.34M USD | $2.52M 349.79K USD | $6.25 0.87 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 31.30 | $0.2 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.94 1.66 USD |
-1.81
|
$1.87B 260.21M USD | $1.98M 275.24K USD | $11.92 1.66 USD | $12.2 1.7 USD | $1.87B 260.21M USD | 37.31 | $0.32 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.75 0.52 USD |
-2.09
|
$1.87B 260.07M USD | $12.2M 1.7M USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.87B 260.07M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.22 2.12 USD |
-2.25
|
$1.87B 260.04M USD | $2.66M 369.92K USD | $14.69 2.04 USD | $15.43 2.15 USD | $1.87B 260.04M USD | 84.55 | $0.18 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.29 1.29 USD |
-1.28
|
$1.87B 259.91M USD | $1.03M 142.66K USD | $9.25 1.29 USD | $9.58 1.33 USD | $1.87B 259.91M USD | 18.21 | $0.51 0.07 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.87 0.4 USD |
-2.38
|
$1.87B 259.73M USD | $6.56M 911.7K USD | $2.87 0.4 USD | $2.98 0.41 USD | $1.87B 259.73M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.94 1.24 USD |
-2.19
|
$1.87B 259.65M USD | $1.7M 236.57K USD | $8.93 1.24 USD | $9.18 1.28 USD | $1.87B 259.65M USD | 34.38 | $0.26 0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.02 2.92 USD |
-4.24
|
$1.87B 259.54M USD | $1.4M 194.13K USD | $20.9 2.91 USD | $22 3.06 USD | $1.87B 259.54M USD | 420.39 | $0.05 0.006 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.66 2.59 USD |
-1.11
|
$1.87B 259.45M USD | $2.19M 304.01K USD | $18.53 2.58 USD | $19.67 2.73 USD | $1.87B 259.45M USD | 39.70 | $0.47 0.07 USD | |
| BYBON Group Company Limited 300736.SZ | $14.33 1.99 USD |
-3.5
|
$1.86B 259.16M USD | $7.83M 1.09M USD | $13.7 1.9 USD | $14.92 2.07 USD | $1.86B 259.16M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.59 1.06 USD |
-0.26
|
$1.86B 259.05M USD | $2.14M 297.82K USD | $7.55 1.05 USD | $7.7 1.07 USD | $1.86B 259.05M USD | 0 | -$1.46 -0.2 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.37 2 USD |
-1.71
|
$1.86B 259.03M USD | $1.75M 243.34K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.86B 259.03M USD | 287.39 | $0.05 0.006 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.54 1.05 USD |
+0.4
|
$1.86B 259.02M USD | $4.23M 587.7K USD | $7.32 1.02 USD | $7.68 1.07 USD | $1.86B 259.02M USD | 44.35 | $0.17 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.36 1.58 USD |
-2.49
|
$1.86B 258.92M USD | $3.02M 419.35K USD | $11.33 1.58 USD | $11.66 1.62 USD | $1.86B 258.92M USD | 0 | -$1.19 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.95 1.24 USD |
-5.89
|
$1.86B 258.91M USD | $11.06M 1.54M USD | $8.87 1.23 USD | $10.09 1.4 USD | $1.86B 258.91M USD | 81.36 | $0.11 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.32 1.99 USD |
+2.29
|
$1.86B 258.9M USD | $2.76M 383.92K USD | $13.79 1.92 USD | $14.39 2 USD | $1.86B 258.9M USD | 36.71 | $0.39 0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.49 1.88 USD |
-2.25
|
$1.86B 258.85M USD | $1.94M 269.47K USD | $13.44 1.87 USD | $13.83 1.92 USD | $1.86B 258.85M USD | 49.96 | $0.27 0.04 USD | |
| AVIT Ltd. 300264.SZ | $4.32 0.6 USD |
-2.48
|
$1.86B 258.8M USD | $6.67M 927.57K USD | $4.31 0.6 USD | $4.43 0.62 USD | $1.86B 258.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.03 1.39 USD |
-2.05
|
$1.86B 258.73M USD | $2.51M 349.46K USD | $10.01 1.39 USD | $10.28 1.43 USD | $1.86B 258.73M USD | 0 | -$0.17 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.91 1.1 USD |
-2.22
|
$1.86B 258.68M USD | $2.37M 329.77K USD | $7.9 1.1 USD | $8.1 1.13 USD | $1.86B 258.68M USD | 79.09 | $0.1 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.48 0.9 USD |
-1.22
|
$1.86B 258.62M USD | $2.72M 378.74K USD | $6.47 0.9 USD | $6.67 0.93 USD | $1.86B 258.62M USD | 92.57 | $0.07 0.009 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.05 0.42 USD |
-1.93
|
$1.86B 258.34M USD | $5.93M 824.37K USD | $3.04 0.42 USD | $3.13 0.44 USD | $1.86B 258.34M USD | 0 | -$0.02 -0.002 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.38 0.75 USD |
-3.06
|
$1.86B 258.17M USD | $14.45M 2.01M USD | $5.36 0.75 USD | $5.61 0.78 USD | $1.86B 258.17M USD | 0 | -$0.33 -0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.41 1.73 USD |
-0.96
|
$1.86B 258.16M USD | $3.5M 487.11K USD | $12.4 1.72 USD | $12.86 1.79 USD | $1.86B 258.16M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.22 0.59 USD |
-2.31
|
$1.85B 257.5M USD | $5.2M 723.67K USD | $4.2 0.58 USD | $4.33 0.6 USD | $1.85B 257.5M USD | 26.37 | $0.16 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.42 0.61 USD |
-1.78
|
$1.85B 257.46M USD | $2.85M 396.17K USD | $4.42 0.61 USD | $4.52 0.63 USD | $1.85B 257.46M USD | 221.00 | $0.02 0.002 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.1 0.57 USD |
-1.91
|
$1.84B 256.54M USD | $3.9M 542.58K USD | $4.09 0.57 USD | $4.18 0.58 USD | $1.84B 256.54M USD | 0 | -$0.11 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.99 0.83 USD |
-1.96
|
$1.84B 256.1M USD | $4.32M 600.54K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.84B 256.1M USD | 0 | -$0.05 -0.006 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.18 1.28 USD |
-3.27
|
$1.84B 255.28M USD | $7.66M 1.07M USD | $9.03 1.26 USD | $9.49 1.32 USD | $1.84B 255.28M USD | 0 | -$0.24 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.72 1.49 USD |
-0.28
|
$1.83B 255.05M USD | $2.97M 413.18K USD | $10.55 1.47 USD | $10.87 1.51 USD | $1.83B 255.05M USD | 357.33 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.22 1.7 USD |
-2
|
$1.83B 254.87M USD | $2.48M 344.42K USD | $12.16 1.69 USD | $12.51 1.74 USD | $1.83B 254.87M USD | 203.66 | $0.06 0.008 USD | |
| Red phase INC. 300427.SZ | $4.74 0.66 USD |
+3.27
|
$1.83B 254.78M USD | $7.14M 993.06K USD | $4.59 0.64 USD | $4.75 0.66 USD | $1.83B 254.78M USD | 0 | -$1.48 -0.2 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.4 0.33 USD |
+2.13
|
$1.83B 254.61M USD | $13M 1.81M USD | $2.34 0.33 USD | $2.42 0.34 USD | $1.83B 254.61M USD | 0 | -$0.45 -0.06 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.24 1.15 USD |
-1.44
|
$1.83B 254.52M USD | $1.58M 220K USD | $8.19 1.14 USD | $8.5 1.18 USD | $1.83B 254.52M USD | 412.00 | $0.02 0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $26.9 3.74 USD |
+0.3
|
$1.83B 254.34M USD | $746.24K 103.76K USD | $26.46 3.68 USD | $27.3 3.8 USD | $1.83B 254.34M USD | 18.17 | $1.48 0.21 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.18 0.72 USD |
-1.15
|
$1.83B 254M USD | $3.44M 478.26K USD | $5.16 0.72 USD | $5.25 0.73 USD | $1.83B 254M USD | 74.00 | $0.07 0.009 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.17 1.97 USD |
-2.34
|
$1.82B 253.67M USD | $2.31M 321.47K USD | $14.02 1.95 USD | $14.45 2.01 USD | $1.82B 253.67M USD | 26.73 | $0.53 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.19 0.58 USD |
-2.1
|
$1.82B 253.58M USD | $4.88M 678.6K USD | $4.18 0.58 USD | $4.29 0.6 USD | $1.82B 253.58M USD | 19.04 | $0.22 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.59 0.22 USD |
-1.85
|
$1.82B 252.96M USD | $12.27M 1.71M USD | $1.54 0.21 USD | $1.66 0.23 USD | $1.82B 252.96M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.24 1.42 USD |
-1.92
|
$1.82B 252.59M USD | $1.31M 182.72K USD | $10.19 1.42 USD | $10.43 1.45 USD | $1.82B 252.59M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.64 1.34 USD |
-2.43
|
$1.82B 252.46M USD | $1.58M 220.08K USD | $9.62 1.34 USD | $9.97 1.39 USD | $1.82B 252.46M USD | 45.90 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
-1.86
|
$1.82B 252.38M USD | $3.99M 554.75K USD | $5.77 0.8 USD | $5.88 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.23 2.4 USD |
-2.49
|
$1.82B 252.37M USD | $1.6M 223.11K USD | $17.15 2.38 USD | $17.67 2.46 USD | $1.82B 252.37M USD | 16.10 | $1.07 0.15 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.16 0.72 USD |
-1.9
|
$1.81B 252.05M USD | $3.92M 544.55K USD | $5.12 0.71 USD | $5.26 0.73 USD | $1.81B 252.05M USD | 24.57 | $0.21 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.35 1.86 USD |
-1.26
|
$1.81B 251.62M USD | $747.59K 103.95K USD | $13.28 1.85 USD | $13.63 1.9 USD | $1.81B 251.62M USD | 41.71 | $0.32 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.86 0.95 USD |
+4.89
|
$1.81B 251.58M USD | $5.44M 756.73K USD | $6.58 0.91 USD | $6.87 0.96 USD | $1.81B 251.58M USD | 343.00 | $0.02 0.002 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.77 1.78 USD |
-1.69
|
$1.81B 251.27M USD | $1.75M 243.16K USD | $12.76 1.77 USD | $13.37 1.86 USD | $1.81B 251.27M USD | 212.83 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.83 0.95 USD |
-1.16
|
$1.81B 251.26M USD | $2.23M 310.14K USD | $6.76 0.94 USD | $6.93 0.96 USD | $1.81B 251.26M USD | 0 | -$0.39 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.12 1.82 USD |
-3.95
|
$1.81B 251.08M USD | $4.54M 631.48K USD | $13.1 1.82 USD | $13.69 1.9 USD | $1.81B 251.08M USD | 437.33 | $0.03 0.004 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.87 2.07 USD |
-2.04
|
$1.8B 250.88M USD | $1.62M 225.74K USD | $14.85 2.06 USD | $15.29 2.13 USD | $1.8B 250.88M USD | 27.03 | $0.55 0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.38 0.47 USD |
0
|
$1.8B 250.41M USD | $8.56M 1.19M USD | $3.24 0.45 USD | $3.4 0.47 USD | $1.8B 250.41M USD | 1.67 | $2.02 0.28 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.91 0.82 USD |
-1.83
|
$1.8B 249.75M USD | $2.59M 359.43K USD | $5.84 0.81 USD | $6.05 0.84 USD | $1.8B 249.75M USD | 0 | -$0.02 -0.002 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.28 0.87 USD |
0
|
$1.8B 249.73M USD | $3.14M 436.58K USD | $6.12 0.85 USD | $6.31 0.88 USD | $1.8B 249.73M USD | 0 | -$1.09 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.33 0.74 USD |
-2.56
|
$1.79B 249.52M USD | $4.14M 575.88K USD | $5.32 0.74 USD | $5.48 0.76 USD | $1.79B 249.52M USD | 14.40 | $0.37 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.39 0.33 USD |
-2.05
|
$1.79B 249.49M USD | $7.39M 1.03M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.79B 249.49M USD | 79.66 | $0.03 0.004 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.08 1.26 USD |
-0.66
|
$1.79B 249.47M USD | $1.49M 207.79K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.79B 249.47M USD | 69.84 | $0.13 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $5.34M 741.89K USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.41 1.03 USD |
-2.63
|
$1.79B 248.44M USD | $2.98M 414.54K USD | $7.36 1.02 USD | $7.62 1.06 USD | $1.79B 248.44M USD | 41.16 | $0.18 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.82 0.53 USD |
-4.02
|
$1.79B 248.38M USD | $11.65M 1.62M USD | $3.82 0.53 USD | $3.95 0.55 USD | $1.79B 248.38M USD | 0 | $0 0 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.8 0.39 USD |
-2.1
|
$1.78B 248.09M USD | $4.25M 590.57K USD | $2.77 0.39 USD | $2.85 0.4 USD | $1.78B 248.09M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.18 0.86 USD |
-1.9
|
$1.78B 247.95M USD | $7.79M 1.08M USD | $6.16 0.86 USD | $6.39 0.89 USD | $1.78B 247.95M USD | 9.96 | $0.62 0.09 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.86 2.07 USD |
-2.69
|
$1.78B 247.94M USD | $5.04M 700.17K USD | $14.78 2.06 USD | $15.4 2.14 USD | $1.78B 247.94M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.1 1.54 USD |
-4.72
|
$1.78B 247.85M USD | $13.07M 1.82M USD | $11.1 1.54 USD | $11.57 1.61 USD | $1.78B 247.85M USD | 0 | -$0.43 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.23 0.73 USD |
-1.51
|
$1.78B 247.25M USD | $2.45M 341.1K USD | $5.21 0.72 USD | $5.36 0.75 USD | $1.78B 247.25M USD | 0 | $0 0 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.46 1.32 USD |
-2.67
|
$1.78B 247.17M USD | $2.87M 398.85K USD | $9.46 1.32 USD | $9.71 1.35 USD | $1.78B 247.17M USD | 43.00 | $0.22 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.88 1.51 USD |
-1.81
|
$1.78B 246.86M USD | $2.99M 415.34K USD | $10.86 1.51 USD | $11.12 1.55 USD | $1.78B 246.86M USD | 34.00 | $0.32 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.34 2.41 USD |
-3.67
|
$1.78B 246.85M USD | $1.57M 217.8K USD | $17.28 2.4 USD | $18.1 2.52 USD | $1.78B 246.85M USD | 45.63 | $0.38 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.23 1.84 USD |
-3.43
|
$1.77B 246.65M USD | $1.01M 140.71K USD | $13.22 1.84 USD | $13.83 1.92 USD | $1.77B 246.65M USD | 57.52 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.54 0.49 USD |
-1.94
|
$1.77B 246.62M USD | $6.17M 858K USD | $3.54 0.49 USD | $3.63 0.5 USD | $1.77B 246.62M USD | 16.09 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.39 1.17 USD |
-0.12
|
$1.77B 246.23M USD | $2.66M 370.26K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.77B 246.23M USD | 36.47 | $0.23 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.03 0.7 USD |
-3.82
|
$1.77B 246.02M USD | $17.02M 2.37M USD | $5.02 0.7 USD | $5.42 0.75 USD | $1.77B 246.02M USD | 83.83 | $0.06 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.63 1.48 USD |
-1.57
|
$1.76B 245.29M USD | $1.19M 165.92K USD | $10.57 1.47 USD | $10.88 1.51 USD | $1.76B 245.29M USD | 0 | -$1.24 -0.1 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.6 0.64 USD |
+0.22
|
$1.76B 245.18M USD | $8.32M 1.16M USD | $4.55 0.63 USD | $4.75 0.66 USD | $1.76B 245.18M USD | 92.00 | $0.05 0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.98 0.83 USD |
-1.48
|
$1.76B 244.65M USD | $10.56M 1.47M USD | $5.86 0.81 USD | $6.09 0.85 USD | $1.76B 244.65M USD | 0 | -$0.06 -0.008 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.4 4.37 USD |
+2.35
|
$1.76B 244.5M USD | $1.06M 148.07K USD | $30.28 4.21 USD | $32 4.45 USD | $1.76B 244.5M USD | 37.38 | $0.84 0.12 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.32 0.32 USD |
-2.11
|
$1.76B 244.23M USD | $9.11M 1.27M USD | $2.32 0.32 USD | $2.37 0.33 USD | $1.76B 244.23M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $13.79 1.92 USD |
-2.61
|
$1.76B 244.14M USD | $1.18M 164.15K USD | $13.77 1.91 USD | $14.19 1.97 USD | $1.76B 244.14M USD | 53.03 | $0.26 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.45 2.29 USD |
-1.67
|
$1.75B 243.98M USD | $1.03M 143.8K USD | $16.37 2.28 USD | $16.8 2.34 USD | $1.75B 243.98M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.52 2.3 USD |
+1.23
|
$1.75B 243.48M USD | $2.19M 304.3K USD | $16.02 2.23 USD | $17 2.36 USD | $1.75B 243.48M USD | 78.66 | $0.21 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.63 1.76 USD |
-1.25
|
$1.75B 243.29M USD | $1.18M 164.22K USD | $12.58 1.75 USD | $12.87 1.79 USD | $1.75B 243.29M USD | 16.40 | $0.77 0.11 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.21 3.64 USD |
-1.09
|
$1.75B 243M USD | $1.54M 214K USD | $26.06 3.62 USD | $26.5 3.68 USD | $1.75B 243M USD | 40.95 | $0.64 0.09 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.37 1.16 USD |
+0.6
|
$1.75B 242.99M USD | $1.85M 257.8K USD | $8.25 1.15 USD | $8.43 1.17 USD | $1.75B 242.99M USD | 0 | -$0.18 -0.02 USD | |
| Soho Holly Corporation 600128.SS | $7.08 0.98 USD |
-3.15
|
$1.75B 242.93M USD | $3.9M 541.59K USD | $7.06 0.98 USD | $7.29 1.01 USD | $1.75B 242.93M USD | 59.00 | $0.12 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.51 1.88 USD |
-0.95
|
$1.75B 242.64M USD | $902.83K 125.53K USD | $13.45 1.87 USD | $13.7 1.9 USD | $1.75B 242.64M USD | 150.11 | $0.09 0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
-3.2
|
$1.74B 242.59M USD | $13.94M 1.94M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.45 0.62 USD |
-2.2
|
$1.74B 242.52M USD | $3.94M 548.03K USD | $4.45 0.62 USD | $4.54 0.63 USD | $1.74B 242.52M USD | 0 | -$0.1 -0.01 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.2 0.44 USD |
-3.32
|
$1.74B 242.42M USD | $13.72M 1.91M USD | $3.18 0.44 USD | $3.3 0.46 USD | $1.74B 242.42M USD | 0 | -$0.37 -0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
+1.45
|
$1.74B 242.41M USD | $5.5M 764.58K USD | $5.46 0.76 USD | $5.61 0.78 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.48 2.43 USD |
+1.75
|
$1.74B 241.81M USD | $3.02M 419.4K USD | $16.91 2.35 USD | $17.8 2.47 USD | $1.74B 241.81M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.93 1.52 USD |
-3.27
|
$1.74B 241.77M USD | $7.04M 978.8K USD | $10.9 1.52 USD | $11.32 1.57 USD | $1.74B 241.77M USD | 78.07 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.97 0.41 USD |
-2.94
|
$1.74B 241.62M USD | $6.34M 881.55K USD | $2.97 0.41 USD | $3.07 0.43 USD | $1.74B 241.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.51 0.77 USD |
-1.61
|
$1.73B 240.15M USD | $4.56M 633.77K USD | $5.45 0.76 USD | $5.64 0.78 USD | $1.73B 240.15M USD | 0 | -$0.21 -0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.69 0.65 USD |
-2.09
|
$1.73B 240.08M USD | $2.56M 356.47K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.73B 240.08M USD | 156.33 | $0.03 0.004 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.57 2.3 USD |
+0.42
|
$1.72B 239.61M USD | $1.96M 273.09K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.72B 239.61M USD | 31.26 | $0.53 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.28 3.52 USD |
-2.09
|
$1.72B 239.16M USD | $3.99M 555.12K USD | $24.65 3.43 USD | $25.87 3.6 USD | $1.72B 239.16M USD | 0 | -$0.8 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||