Страница результатов 41 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.14 1.83 USD |
-3.03
|
$1.75B 242.66M USD | $1.13M 156.67K USD | $13.12 1.82 USD | $13.5 1.88 USD | $1.75B 242.66M USD | 26.81 | $0.49 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.51 1.88 USD |
-0.95
|
$1.75B 242.64M USD | $902.83K 125.53K USD | $13.45 1.87 USD | $13.7 1.9 USD | $1.75B 242.64M USD | 150.11 | $0.09 0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
-3.2
|
$1.74B 242.59M USD | $13.94M 1.94M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.74B 242.59M USD | 0 | -$0.91 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
+1.45
|
$1.74B 242.41M USD | $5.5M 764.58K USD | $5.46 0.76 USD | $5.61 0.78 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.81 0.25 USD |
-2.69
|
$1.74B 241.97M USD | $12.79M 1.78M USD | $1.81 0.25 USD | $1.86 0.26 USD | $1.74B 241.97M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.48 2.43 USD |
+1.75
|
$1.74B 241.81M USD | $3.02M 419.4K USD | $16.91 2.35 USD | $17.8 2.47 USD | $1.74B 241.81M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.93 1.52 USD |
-3.27
|
$1.74B 241.77M USD | $7.04M 978.8K USD | $10.9 1.52 USD | $11.32 1.57 USD | $1.74B 241.77M USD | 78.07 | $0.14 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.43 1.17 USD |
-2.43
|
$1.74B 241.31M USD | $3.26M 452.71K USD | $8.42 1.17 USD | $8.63 1.2 USD | $1.74B 241.31M USD | 32.42 | $0.26 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.83 1.23 USD |
-2.65
|
$1.73B 240.47M USD | $4.73M 657.04K USD | $8.81 1.22 USD | $9.15 1.27 USD | $1.73B 240.47M USD | 49.05 | $0.18 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.51 0.77 USD |
-1.61
|
$1.73B 240.15M USD | $4.56M 633.77K USD | $5.45 0.76 USD | $5.64 0.78 USD | $1.73B 240.15M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.02 1.12 USD |
-2.31
|
$1.73B 239.98M USD | $1.48M 205.17K USD | $8.01 1.11 USD | $8.19 1.14 USD | $1.73B 239.98M USD | 23.58 | $0.34 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.57 2.3 USD |
+0.42
|
$1.72B 239.61M USD | $1.96M 273.09K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.72B 239.61M USD | 31.26 | $0.53 0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.55 2.44 USD |
-2.55
|
$1.72B 239.6M USD | $1.17M 163.21K USD | $17.47 2.43 USD | $17.99 2.5 USD | $1.72B 239.6M USD | 0 | -$0.38 -0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.84 0.67 USD |
-2.62
|
$1.72B 239.1M USD | $3.7M 514.14K USD | $4.81 0.67 USD | $4.99 0.69 USD | $1.72B 239.1M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.26 0.59 USD |
-4.91
|
$1.71B 238.38M USD | $21.21M 2.95M USD | $4.26 0.59 USD | $4.33 0.6 USD | $1.71B 238.38M USD | 32.76 | $0.13 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.7 0.65 USD |
-0.63
|
$1.71B 238.35M USD | $3.25M 451.2K USD | $4.67 0.65 USD | $4.74 0.66 USD | $1.71B 238.35M USD | 46.99 | $0.1 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.81 1.5 USD |
-1.28
|
$1.71B 237.51M USD | $1.84M 256.05K USD | $10.73 1.49 USD | $11.06 1.54 USD | $1.71B 237.51M USD | 108.10 | $0.1 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.22 1.14 USD |
-1.44
|
$1.71B 237.5M USD | $1.59M 221.61K USD | $8.21 1.14 USD | $8.37 1.16 USD | $1.71B 237.5M USD | 24.17 | $0.34 0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $15.7 2.18 USD |
+4.81
|
$1.71B 237.4M USD | $3.7M 513.93K USD | $15.15 2.11 USD | $15.73 2.19 USD | $1.71B 237.4M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $19.93 2.77 USD |
-6.48
|
$1.7B 237.04M USD | $9.41M 1.31M USD | $19.35 2.69 USD | $20.81 2.89 USD | $1.7B 237.04M USD | 221.44 | $0.09 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.92 0.68 USD |
+4.24
|
$1.7B 237M USD | $3.35M 466.14K USD | $4.7 0.65 USD | $4.95 0.69 USD | $1.7B 237M USD | 44.72 | $0.11 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.17 0.86 USD |
+2.15
|
$1.7B 236.99M USD | $9.63M 1.34M USD | $5.94 0.83 USD | $6.38 0.89 USD | $1.7B 236.99M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.63 1.34 USD |
-1.33
|
$1.7B 236.87M USD | $852.1K 118.48K USD | $9.61 1.34 USD | $9.77 1.36 USD | $1.7B 236.87M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.3 0.46 USD |
-5.17
|
$1.7B 236.03M USD | $14.76M 2.05M USD | $3.28 0.46 USD | $3.46 0.48 USD | $1.7B 236.03M USD | 0 | -$0.36 -0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11 1.53 USD |
-2.48
|
$1.7B 235.83M USD | $1.66M 230.67K USD | $11.02 1.53 USD | $11.33 1.58 USD | $1.7B 235.83M USD | 73.33 | $0.15 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.05 1.95 USD |
-2.29
|
$1.7B 235.71M USD | $3.67M 510.27K USD | $13.96 1.94 USD | $14.4 2 USD | $1.7B 235.71M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.34 1.44 USD |
-3.81
|
$1.69B 235.55M USD | $3.97M 552.33K USD | $10.31 1.43 USD | $10.7 1.49 USD | $1.69B 235.55M USD | 60.82 | $0.17 0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.73 1.07 USD |
-1.28
|
$1.69B 235.51M USD | $1.89M 262.17K USD | $7.73 1.07 USD | $7.85 1.09 USD | $1.69B 235.51M USD | 128.83 | $0.06 0.008 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.77 0.66 USD |
-2.25
|
$1.69B 235.02M USD | $3.32M 461.58K USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.69B 235.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.33 1.16 USD |
-1.88
|
$1.69B 234.95M USD | $2.96M 411.86K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.69B 234.95M USD | 26.03 | $0.32 0.04 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.97 0.55 USD |
-1
|
$1.69B 234.81M USD | $3.14M 437.26K USD | $3.92 0.55 USD | $4.15 0.58 USD | $1.69B 234.81M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.89 2.07 USD |
-1.46
|
$1.69B 234.78M USD | $3.09M 430.13K USD | $14.74 2.05 USD | $15.13 2.1 USD | $1.69B 234.78M USD | 32.36 | $0.46 0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.33 0.74 USD |
-1.66
|
$1.69B 234.67M USD | $111.02M 15.44M USD | $4.93 0.69 USD | $5.96 0.83 USD | $1.69B 234.67M USD | 0 | -$0.02 -0.002 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.43 0.62 USD |
+0.68
|
$1.68B 234.16M USD | $30.97M 4.31M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.68B 234.16M USD | 0 | -$0.02 -0.002 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.7 2.18 USD |
-0.76
|
$1.68B 233.96M USD | $1.6M 222.6K USD | $15.51 2.16 USD | $16.49 2.29 USD | $1.68B 233.96M USD | 0 | -$1.11 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.41 0.89 USD |
-0.93
|
$1.68B 233.9M USD | $3.41M 474.77K USD | $6.38 0.89 USD | $6.51 0.91 USD | $1.68B 233.9M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.91 0.27 USD |
+1.6
|
$1.68B 233.64M USD | $39.76M 5.53M USD | $1.85 0.26 USD | $1.96 0.27 USD | $1.68B 233.64M USD | 0 | -$0.25 -0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.59 1.75 USD |
-2.25
|
$1.68B 233.42M USD | $1.95M 270.96K USD | $12.24 1.7 USD | $12.87 1.79 USD | $1.68B 233.42M USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.19 0.72 USD |
+3.39
|
$1.68B 233.37M USD | $19.25M 2.68M USD | $5 0.7 USD | $5.5 0.76 USD | $1.68B 233.37M USD | 0 | -$0.74 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.61 2.31 USD |
-5.09
|
$1.68B 233.16M USD | $7.8M 1.08M USD | $16.15 2.25 USD | $17.19 2.39 USD | $1.68B 233.16M USD | 0 | -$0.56 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.05 2.23 USD |
+3.15
|
$1.67B 232.9M USD | $3.41M 474.26K USD | $15.45 2.15 USD | $16.44 2.29 USD | $1.67B 232.9M USD | 30.28 | $0.53 0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.94 0.69 USD |
-1.79
|
$1.67B 232.73M USD | $2.61M 363.43K USD | $4.92 0.68 USD | $5.04 0.7 USD | $1.67B 232.73M USD | 82.33 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.62 1.2 USD |
-0.35
|
$1.67B 232.65M USD | $4.62M 642.7K USD | $8.45 1.17 USD | $9.09 1.26 USD | $1.67B 232.65M USD | 123.14 | $0.07 0.009 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.04 1.4 USD |
+0.4
|
$1.67B 231.74M USD | $872.3K 121.29K USD | $9.89 1.38 USD | $10.1 1.4 USD | $1.67B 231.74M USD | 0 | -$1.35 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.13 2.8 USD |
-0.74
|
$1.66B 231.44M USD | $912.94K 126.94K USD | $20.02 2.78 USD | $20.55 2.86 USD | $1.66B 231.44M USD | 74.55 | $0.27 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.2 0.72 USD |
+1.96
|
$1.66B 231.38M USD | $6.41M 891.17K USD | $5.04 0.7 USD | $5.22 0.73 USD | $1.66B 231.38M USD | 0 | -$0.11 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.49 0.76 USD |
-2.14
|
$1.66B 231.15M USD | $4.02M 559.05K USD | $5.47 0.76 USD | $5.67 0.79 USD | $1.66B 231.15M USD | 0 | -$0.25 -0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.84 1.23 USD |
-3.91
|
$1.66B 230.76M USD | $7.16M 995.26K USD | $8.82 1.23 USD | $9.11 1.27 USD | $1.66B 230.76M USD | 18.04 | $0.49 0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
-1.77
|
$1.66B 230.71M USD | $14.01M 1.95M USD | $4.98 0.69 USD | $5.18 0.72 USD | $1.66B 230.71M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.3 0.32 USD |
-4.17
|
$1.66B 230.56M USD | $18.5M 2.57M USD | $2.29 0.32 USD | $2.38 0.33 USD | $1.66B 230.56M USD | 0 | $0 0 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.61
|
$1.66B 230.47M USD | $10.42M 1.45M USD | $3.63 0.5 USD | $3.78 0.53 USD | $1.66B 230.47M USD | 0 | -$0.92 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $9.66 1.34 USD |
-4.17
|
$1.66B 230.39M USD | $2.29M 319K USD | $9.64 1.34 USD | $10.08 1.4 USD | $1.66B 230.39M USD | 38.64 | $0.25 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.94 0.27 USD |
-2.51
|
$1.66B 230.21M USD | $9.33M 1.3M USD | $1.93 0.27 USD | $2 0.28 USD | $1.66B 230.21M USD | 38.79 | $0.05 0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.28 0.32 USD |
-1.3
|
$1.65B 230.03M USD | $5.29M 736.14K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.65B 230.03M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.26 0.59 USD |
-0.7
|
$1.65B 229.51M USD | $3.66M 509.14K USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.65B 229.51M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.1 1.27 USD |
-2.36
|
$1.65B 229.32M USD | $2.24M 311.01K USD | $9.07 1.26 USD | $9.37 1.3 USD | $1.65B 229.32M USD | 27.57 | $0.33 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.91 0.96 USD |
-1.99
|
$1.64B 228.19M USD | $6.69M 929.82K USD | $6.84 0.95 USD | $7.25 1.01 USD | $1.64B 228.19M USD | 345.50 | $0.02 0.002 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.49 1.18 USD |
-1.62
|
$1.64B 228.17M USD | $2.72M 377.58K USD | $8.45 1.17 USD | $8.69 1.21 USD | $1.64B 228.17M USD | 0 | -$1.6 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.09 1.26 USD |
-1.94
|
$1.64B 227.84M USD | $1.65M 229.24K USD | $9.07 1.26 USD | $9.27 1.29 USD | $1.64B 227.84M USD | 19.76 | $0.46 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.68 1.76 USD |
+4.36
|
$1.64B 227.74M USD | $10.88M 1.51M USD | $11.59 1.61 USD | $13.35 1.86 USD | $1.64B 227.74M USD | 253.59 | $0.05 0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.72 0.93 USD |
-1.75
|
$1.64B 227.69M USD | $1.95M 271.68K USD | $6.7 0.93 USD | $6.85 0.95 USD | $1.64B 227.69M USD | 18.16 | $0.37 0.05 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.35 2.27 USD |
+1.36
|
$1.64B 227.34M USD | $2M 277.42K USD | $15.89 2.21 USD | $17.04 2.37 USD | $1.64B 227.34M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.28 0.46 USD |
-1.8
|
$1.63B 227.01M USD | $10M 1.39M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.63B 227.01M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.76 1.64 USD |
-4.16
|
$1.62B 225.91M USD | $6M 834.37K USD | $11.7 1.63 USD | $12.35 1.72 USD | $1.62B 225.91M USD | 235.19 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.78 0.25 USD |
-4.3
|
$1.62B 225.46M USD | $9.76M 1.36M USD | $1.78 0.25 USD | $1.91 0.27 USD | $1.62B 225.46M USD | 0 | -$1.72 -0.2 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.76 0.38 USD |
-4.83
|
$1.62B 225.29M USD | $18.89M 2.63M USD | $2.76 0.38 USD | $2.91 0.4 USD | $1.62B 225.29M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.77 1.36 USD |
-1.51
|
$1.61B 224.47M USD | $2.65M 367.92K USD | $9.77 1.36 USD | $9.98 1.39 USD | $1.61B 224.47M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3 0.42 USD |
-0.99
|
$1.61B 224.43M USD | $5M 695.61K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.61B 224.43M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.58 2.17 USD |
-3.41
|
$1.61B 224.28M USD | $1.74M 241.24K USD | $15.51 2.16 USD | $16.13 2.24 USD | $1.61B 224.28M USD | 27.82 | $0.56 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.32 0.74 USD |
-1.66
|
$1.61B 223.44M USD | $3.5M 486.28K USD | $5.31 0.74 USD | $5.58 0.78 USD | $1.61B 223.44M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.39 0.61 USD |
-0.45
|
$1.6B 223.14M USD | $4.18M 580.53K USD | $4.38 0.61 USD | $4.46 0.62 USD | $1.6B 223.14M USD | 54.87 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.72 1.91 USD |
-1.15
|
$1.6B 223.1M USD | $1.46M 203.63K USD | $13.57 1.89 USD | $14.18 1.97 USD | $1.6B 223.1M USD | 686.00 | $0.02 0.002 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.47 0.9 USD |
-2.12
|
$1.6B 222.76M USD | $2.28M 316.39K USD | $6.44 0.9 USD | $6.61 0.92 USD | $1.6B 222.76M USD | 0 | -$1.02 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
-1.13
|
$1.6B 222.49M USD | $1.48M 205.61K USD | $11.3 1.57 USD | $11.6 1.61 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.82 0.95 USD |
-2.71
|
$1.59B 221.26M USD | $3.35M 466.26K USD | $6.8 0.95 USD | $7.04 0.98 USD | $1.59B 221.26M USD | 45.46 | $0.15 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.88 1.65 USD |
-0.17
|
$1.59B 221.15M USD | $952.2K 132.4K USD | $11.79 1.64 USD | $12.15 1.69 USD | $1.59B 221.15M USD | 29.69 | $0.4 0.06 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
-2.72
|
$1.58B 220.32M USD | $17.31M 2.41M USD | $3.21 0.45 USD | $3.29 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.3 1.15 USD |
-2.24
|
$1.58B 220.21M USD | $2.84M 395.56K USD | $8.27 1.15 USD | $8.51 1.18 USD | $1.58B 220.21M USD | 19.30 | $0.43 0.06 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.94 1.66 USD |
-1.24
|
$1.58B 219.67M USD | $1.12M 156.13K USD | $11.95 1.66 USD | $12.16 1.69 USD | $1.58B 219.67M USD | 74.62 | $0.16 0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.44 0.62 USD |
-2.42
|
$1.58B 219.43M USD | $13.26M 1.84M USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.58B 219.43M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.38 1.58 USD |
-0.87
|
$1.57B 218.95M USD | $1.09M 151.13K USD | $11.29 1.57 USD | $11.53 1.6 USD | $1.57B 218.95M USD | 18.06 | $0.63 0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.23 0.87 USD |
-0.8
|
$1.57B 218.84M USD | $6.52M 906.15K USD | $6.21 0.86 USD | $6.34 0.88 USD | $1.57B 218.84M USD | 62.29 | $0.1 0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.44 1.03 USD |
+4.35
|
$1.57B 218.62M USD | $35.44M 4.93M USD | $6.98 0.97 USD | $7.45 1.04 USD | $1.57B 218.62M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.07 2.1 USD |
-1.5
|
$1.57B 218.43M USD | $1.35M 187.83K USD | $15.01 2.09 USD | $15.39 2.14 USD | $1.57B 218.43M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
+0.2
|
$1.57B 218.07M USD | $1.26M 175.01K USD | $15.02 2.09 USD | $15.47 2.15 USD | $1.57B 218.07M USD | 35.48 | $0.43 0.06 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.64 0.92 USD |
-1.78
|
$1.57B 217.97M USD | $2.14M 298.04K USD | $6.59 0.92 USD | $6.77 0.94 USD | $1.57B 217.97M USD | 17.02 | $0.39 0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.42 0.34 USD |
-2.81
|
$1.56B 217.41M USD | $8.15M 1.13M USD | $2.4 0.33 USD | $2.52 0.35 USD | $1.56B 217.41M USD | 0 | $0 0 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.42 1.31 USD |
-3.68
|
$1.56B 217.06M USD | $4.5M 625.63K USD | $9.35 1.3 USD | $9.8 1.36 USD | $1.56B 217.06M USD | 0 | -$3.43 -0.4 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.99 2.36 USD |
-1.05
|
$1.56B 217.05M USD | $3.18M 442.7K USD | $16.51 2.3 USD | $17.3 2.41 USD | $1.56B 217.05M USD | 0 | -$0.06 -0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
-1.56
|
$1.56B 217.04M USD | $2.02M 280.54K USD | $9.43 1.31 USD | $9.79 1.36 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.76 1.77 USD |
-0.47
|
$1.56B 216.72M USD | $734.31K 102.1K USD | $12.64 1.76 USD | $13.15 1.83 USD | $1.56B 216.72M USD | 58.00 | $0.22 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $13.32 1.85 USD |
+20
|
$1.56B 216.69M USD | $13.7M 1.91M USD | $10.83 1.51 USD | $13.32 1.85 USD | $1.56B 216.69M USD | 147.99 | $0.09 0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.08 0.43 USD |
-1.91
|
$1.56B 216.24M USD | $5.25M 729.56K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.56B 216.24M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.8 1.78 USD |
-0.62
|
$1.55B 215.94M USD | $926.63K 128.84K USD | $12.5 1.74 USD | $13.05 1.81 USD | $1.55B 215.94M USD | 426.66 | $0.03 0.004 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.66 0.51 USD |
-1.61
|
$1.55B 215.77M USD | $8.5M 1.18M USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.55B 215.77M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
-2.17
|
$1.55B 215.77M USD | $4.14M 575.17K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.55B 215.77M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.3 1.57 USD |
-2.75
|
$1.55B 215.44M USD | $1.44M 199.64K USD | $11.27 1.57 USD | $11.64 1.62 USD | $1.55B 215.44M USD | 32.28 | $0.35 0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.86 2.48 USD |
-3.09
|
$1.55B 215.26M USD | $1.18M 164.34K USD | $17.85 2.48 USD | $18.45 2.57 USD | $1.55B 215.26M USD | 37.20 | $0.48 0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.3 0.32 USD |
-2.95
|
$1.55B 215.19M USD | $6.89M 958.18K USD | $2.29 0.32 USD | $2.37 0.33 USD | $1.55B 215.19M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||