Страница результатов 3 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.58 6.06 USD |
+3.2
|
$10.89B 1.51B USD | $8.9M 1.24M USD | $41.6 5.78 USD | $43.59 6.06 USD | $10.89B 1.51B USD | 207.52 | $0.21 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.33 2.41 USD |
+6.65
|
$10.88B 1.51B USD | $69.45M 9.66M USD | $16.05 2.23 USD | $17.96 2.5 USD | $10.88B 1.51B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.57 1.47 USD |
+0.38
|
$10.84B 1.51B USD | $10.82M 1.5M USD | $10.39 1.44 USD | $10.63 1.48 USD | $10.84B 1.51B USD | 48.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $394.16K — | $0.34 — | $0.34 — | $1.5B — | 11.36 | $0.03 — | |
| Xiamen Intretech Inc. 002925.SZ | $13.69 1.9 USD |
-0.15
|
$10.68B 1.49B USD | $6.62M 919.87K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.68B 1.49B USD | 24.89 | $0.55 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.72 1.21 USD |
+0.93
|
$10.6B 1.47B USD | $11.92M 1.66M USD | $8.6 1.2 USD | $8.76 1.22 USD | $10.6B 1.47B USD | 145.33 | $0.06 0.008 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
0
|
$10.55B 1.47B USD | $29.77M 4.14M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.14 1.55 USD |
+0.09
|
$10.53B 1.46B USD | $10.28M 1.43M USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.53B 1.46B USD | 30.10 | $0.37 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.05 1.4 USD |
-3.18
|
$10.51B 1.46B USD | $20.58M 2.86M USD | $10.01 1.39 USD | $10.7 1.49 USD | $10.51B 1.46B USD | 26.44 | $0.38 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.08 6.69 USD |
+0.31
|
$10.44B 1.45B USD | $2.59M 360.52K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.44B 1.45B USD | 111.81 | $0.43 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.49 1.32 USD |
-1.25
|
$10.3B 1.43B USD | $16.72M 2.32M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.3B 1.43B USD | 18.25 | $0.52 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.87 4.15 USD |
-2.39
|
$10.29B 1.43B USD | $12.87M 1.79M USD | $29.6 4.12 USD | $31.47 4.38 USD | $10.29B 1.43B USD | 32.82 | $0.91 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
+0.45
|
$10.19B 1.42B USD | $55.46M 7.71M USD | $2.22 0.31 USD | $2.27 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.72 3.44 USD |
+2.91
|
$10.18B 1.42B USD | $5.57M 774.07K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.18B 1.42B USD | 25.22 | $0.98 0.14 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.95 4.44 USD |
-0.93
|
$10.12B 1.41B USD | $3.55M 494.04K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.12B 1.41B USD | 24.57 | $1.3 0.18 USD | |
| Neusoft Corporation 600718.SS | $8.25 1.15 USD |
+0.12
|
$10.01B 1.39B USD | $10.31M 1.43M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.01B 1.39B USD | 137.50 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.1 2.24 USD |
+2.42
|
$10B 1.39B USD | $38.88M 5.41M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10B 1.39B USD | 70.00 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.5 3.13 USD |
-0.66
|
$9.94B 1.38B USD | $1.03M 143.35K USD | $22.34 3.11 USD | $22.88 3.18 USD | $9.94B 1.38B USD | 56.25 | $0.4 0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $11.4M 1.59M USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 30.02 | $0.44 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.08 5.29 USD |
+1.44
|
$9.92B 1.38B USD | $1.45M 201.2K USD | $37.38 5.2 USD | $39.2 5.45 USD | $9.92B 1.38B USD | 47.60 | $0.8 0.11 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.65 4.4 USD |
-1.8
|
$9.92B 1.38B USD | $3.05M 424.35K USD | $31.45 4.37 USD | $32.35 4.5 USD | $9.92B 1.38B USD | 68.80 | $0.46 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.11 3.35 USD |
+0.84
|
$9.82B 1.37B USD | $1.7M 235.9K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.82B 1.37B USD | 120.54 | $0.2 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
-0.28
|
$9.81B 1.36B USD | $11.45M 1.59M USD | $7.02 0.98 USD | $7.21 1 USD | $9.81B 1.36B USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
-0.27
|
$9.8B 1.36B USD | $7.07M 982.73K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.8B 1.36B USD | 29.11 | $0.51 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.69 3.71 USD |
-1.07
|
$9.56B 1.33B USD | $5.47M 761.14K USD | $26.66 3.71 USD | $27.29 3.79 USD | $9.56B 1.33B USD | 31.77 | $0.84 0.12 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $15.29M 2.13M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.41 2.98 USD |
-3.73
|
$9.47B 1.32B USD | $10.74M 1.49M USD | $21.31 2.96 USD | $22.43 3.12 USD | $9.47B 1.32B USD | 0 | -$0.71 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
+0.23
|
$9.4B 1.31B USD | $7.67M 1.07M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.35 3.25 USD |
+1.13
|
$9.36B 1.3B USD | $1.68M 234.26K USD | $22.86 3.18 USD | $24.08 3.35 USD | $9.36B 1.3B USD | 0 | -$0.5 -0.06 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.48 1.04 USD |
-1.19
|
$9.23B 1.28B USD | $17.3M 2.41M USD | $7.46 1.04 USD | $7.6 1.06 USD | $9.23B 1.28B USD | 32.52 | $0.23 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.02 2.92 USD |
+0.57
|
$9.23B 1.28B USD | $13.46M 1.87M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.23B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.25 2.54 USD |
-0.54
|
$9.21B 1.28B USD | $1.92M 267.55K USD | $18.15 2.52 USD | $18.49 2.57 USD | $9.21B 1.28B USD | 26.44 | $0.69 0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
-0.23
|
$9.14B 1.27B USD | $19.46M 2.71M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.85 7.21 USD |
+1.17
|
$9.07B 1.26B USD | $3.96M 550.77K USD | $50.66 7.04 USD | $51.95 7.22 USD | $9.07B 1.26B USD | 28.64 | $1.81 0.25 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.7 10.39 USD |
+1.48
|
$9.06B 1.26B USD | $1.05M 145.35K USD | $72.5 10.08 USD | $75.59 10.51 USD | $9.06B 1.26B USD | 149.40 | $0.5 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $118.35 16.46 USD |
+1.26
|
$8.94B 1.24B USD | $889.13K 123.63K USD | $114.83 15.97 USD | $120.4 16.74 USD | $8.94B 1.24B USD | 295.87 | $0.4 0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.46 1.73 USD |
+0.65
|
$8.87B 1.23B USD | $6.85M 952.14K USD | $12.3 1.71 USD | $12.56 1.75 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.69 2.18 USD |
+1.42
|
$8.86B 1.23B USD | $9.59M 1.33M USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 224.14 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.61 3.84 USD |
+3.25
|
$8.84B 1.23B USD | $15.86M 2.21M USD | $26.5 3.68 USD | $27.8 3.87 USD | $8.84B 1.23B USD | 86.28 | $0.32 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.91 2.07 USD |
-0.07
|
$8.84B 1.23B USD | $5.13M 713.74K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.84B 1.23B USD | 24.44 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.73 5.39 USD |
+0.39
|
$8.8B 1.22B USD | $13.13M 1.83M USD | $37.71 5.24 USD | $38.85 5.4 USD | $8.8B 1.22B USD | 55.32 | $0.7 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $7.59M 1.06M USD | $10.49 1.46 USD | $10.78 1.5 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.22 2.67 USD |
+0.63
|
$8.6B 1.2B USD | $15.19M 2.11M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.6B 1.2B USD | 24.64 | $0.78 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $76.3 10.61 USD |
+2.17
|
$8.55B 1.19B USD | $1.06M 147.4K USD | $74.11 10.3 USD | $76.66 10.66 USD | $8.55B 1.19B USD | 53.73 | $1.42 0.2 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.89 0.54 USD |
+0.26
|
$8.47B 1.18B USD | $12.82M 1.78M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.47B 1.18B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $4.67M 649.32K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.2 8.93 USD |
-1.23
|
$8.44B 1.17B USD | $1.15M 159.97K USD | $63.5 8.83 USD | $65.68 9.13 USD | $8.44B 1.17B USD | 44.27 | $1.45 0.2 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.1 7.38 USD |
-0.56
|
$8.43B 1.17B USD | $2.66M 370.51K USD | $52.21 7.26 USD | $53.68 7.46 USD | $8.43B 1.17B USD | 64.75 | $0.82 0.11 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.1K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $7.96M 1.11M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $4.42M 613.93K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.96 3.05 USD |
+0.18
|
$8.37B 1.16B USD | $9.88M 1.37M USD | $21.49 2.99 USD | $22.18 3.08 USD | $8.37B 1.16B USD | 19.96 | $1.1 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.85 1.37 USD |
+1.65
|
$8.34B 1.16B USD | $11.76M 1.63M USD | $9.66 1.34 USD | $9.89 1.38 USD | $8.34B 1.16B USD | 44.77 | $0.22 0.03 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.97 2.36 USD |
+0.24
|
$8.29B 1.15B USD | $15.2M 2.11M USD | $16.53 2.3 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.05 1.68 USD |
-1.87
|
$8.28B 1.15B USD | $70.51M 9.8M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.28B 1.15B USD | 200.83 | $0.06 0.008 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $5.58M 775.61K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.4 2.98 USD |
-0.47
|
$8.23B 1.14B USD | $2.76M 384.24K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.37 | $1.6 0.22 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.18B 1.14B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.18B 1.14B USD | 199.50 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.23 4.9 USD |
+2
|
$8.18B 1.14B USD | $5.51M 765.45K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.18B 1.14B USD | 33.55 | $1.05 0.15 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $16.59M 2.31M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.58 1.33 USD |
+0.42
|
$8.1B 1.13B USD | $17.2M 2.39M USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.1B 1.13B USD | 119.75 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
+1.19
|
$8.08B 1.12B USD | $2.59M 360.5K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.08B 1.12B USD | 16.21 | $1.57 0.22 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
+0.3
|
$8.06B 1.12B USD | $20.35M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $8.06B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.93 0.69 USD |
+0.2
|
$7.97B 1.11B USD | $18.88M 2.63M USD | $4.85 0.67 USD | $5 0.7 USD | $7.97B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.49 9.94 USD |
+0.2
|
$7.95B 1.11B USD | $767.29K 106.69K USD | $71.2 9.9 USD | $73.23 10.18 USD | $7.95B 1.11B USD | 33.72 | $2.12 0.29 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.15 3.22 USD |
+6.93
|
$7.92B 1.1B USD | $28.46M 3.96M USD | $21.35 2.97 USD | $23.16 3.22 USD | $7.92B 1.1B USD | 42.87 | $0.54 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$7.87B 1.09B USD | $50.34M 7M USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
-0.54
|
$7.86B 1.09B USD | $16.16M 2.25M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-1.22
|
$7.81B 1.09B USD | $7.55M 1.05M USD | $15.25 2.12 USD | $15.68 2.18 USD | $7.81B 1.09B USD | 12.99 | $1.18 0.16 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.4 2.7 USD |
+0.67
|
$7.79B 1.08B USD | $13.7M 1.91M USD | $18.92 2.63 USD | $19.74 2.74 USD | $7.79B 1.08B USD | 62.58 | $0.31 0.04 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.47B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.47B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.1 0.99 USD |
-1.53
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.74B 1.08B USD | 30.86 | $0.23 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.18 5.31 USD |
+0.66
|
$7.71B 1.07B USD | $14.12M 1.96M USD | $37.3 5.19 USD | $38.54 5.36 USD | $7.71B 1.07B USD | 200.94 | $0.19 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.67B 1.07B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.67B 1.07B USD | 141.66 | $0.03 0.004 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
+2.84
|
$7.67B 1.07B USD | $18.99M 2.64M USD | $10.61 1.48 USD | $10.89 1.51 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.68 2.6 USD |
+2.92
|
$7.63B 1.06B USD | $11.05M 1.54M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.63B 1.06B USD | 46.70 | $0.4 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.27 1.71 USD |
+3.72
|
$7.58B 1.05B USD | $21.16M 2.94M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.58B 1.05B USD | 22.72 | $0.54 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.36 2.14 USD |
-1.35
|
$7.57B 1.05B USD | $11.23M 1.56M USD | $15.31 2.13 USD | $15.75 2.19 USD | $7.57B 1.05B USD | 52.96 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.31 1.43 USD |
+0.59
|
$7.4B 1.03B USD | $9.07M 1.26M USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.4B 1.03B USD | 79.30 | $0.13 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $32.33 4.5 USD |
+2.28
|
$7.34B 1.02B USD | $9.98M 1.39M USD | $31.52 4.38 USD | $32.68 4.54 USD | $7.34B 1.02B USD | 23.59 | $1.37 0.19 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
+2.43
|
$7.34B 1.02B USD | $14.12M 1.96M USD | $3.26 0.45 USD | $3.4 0.47 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.79 5.25 USD |
-0.03
|
$7.33B 1.02B USD | $5.79M 804.89K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.33B 1.02B USD | 33.44 | $1.13 0.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $22.22 3.09 USD |
+2.02
|
$7.33B 1.02B USD | $2.2M 305.48K USD | $21.51 2.99 USD | $22.66 3.15 USD | $7.33B 1.02B USD | 32.20 | $0.69 0.1 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.57 0.77 USD |
-1.42
|
$7.29B 1.01B USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $7.29B 1.01B USD | 278.50 | $0.02 0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
+0.28
|
$7.27B 1.01B USD | $9.71M 1.35M USD | $7.23 1.01 USD | $7.33 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.98 1.25 USD |
+1.13
|
$7.26B 1.01B USD | $10.45M 1.45M USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.26B 1.01B USD | 52.82 | $0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.78 2.47 USD |
+0.45
|
$7.24B 1.01B USD | $3.16M 439.43K USD | $17.45 2.43 USD | $17.89 2.49 USD | $7.24B 1.01B USD | 45.58 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.83 3.31 USD |
+0.76
|
$7.16B 995.97M USD | $2.24M 311.08K USD | $23.6 3.28 USD | $24.04 3.34 USD | $7.16B 995.97M USD | 0 | -$0.27 -0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.03 1.95 USD |
-0.5
|
$7.13B 992.06M USD | $8.6M 1.2M USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.13B 992.06M USD | 22.99 | $0.61 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.69 1.35 USD |
+0.94
|
$7.13B 991.62M USD | $35.63M 4.95M USD | $9.43 1.31 USD | $9.92 1.38 USD | $7.13B 991.62M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.94 4.3 USD |
-0.45
|
$7.12B 990.2M USD | $3.55M 493.82K USD | $30.39 4.23 USD | $31.38 4.36 USD | $7.12B 990.2M USD | 22.75 | $1.36 0.19 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.08B 984.68M USD | $30.14M 4.19M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||