Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.6 2.03 USD |
+0.83
|
$8.47B 1.18B USD | $3.5M 486.51K USD | $14.33 1.99 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 52.14 | $0.28 0.04 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.13 2.52 USD |
-1.15
|
$8.35B 1.16B USD | $869.26K 120.86K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.35B 1.16B USD | 67.14 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.81 3.03 USD |
-0.68
|
$8.32B 1.16B USD | $1.84M 255.49K USD | $21.58 3 USD | $21.9 3.05 USD | $8.32B 1.16B USD | 19.82 | $1.1 0.15 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.05 1.68 USD |
-1.87
|
$8.28B 1.15B USD | $70.51M 9.8M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.28B 1.15B USD | 200.83 | $0.06 0.008 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
+1.19
|
$8.08B 1.12B USD | $2.59M 360.5K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.08B 1.12B USD | 16.21 | $1.57 0.22 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
+0.3
|
$8.06B 1.12B USD | $20.35M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $8.06B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.15 3.22 USD |
+6.93
|
$7.92B 1.1B USD | $28.46M 3.96M USD | $21.35 2.97 USD | $23.16 3.22 USD | $7.92B 1.1B USD | 42.87 | $0.54 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$7.87B 1.09B USD | $1.1M 153.59K USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
-0.54
|
$7.86B 1.09B USD | $16.16M 2.25M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.37 2.14 USD |
+0.26
|
$7.83B 1.09B USD | $1.09M 151.51K USD | $15.26 2.12 USD | $15.45 2.15 USD | $7.83B 1.09B USD | 13.02 | $1.18 0.16 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.67B 1.07B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.67B 1.07B USD | 141.66 | $0.03 0.004 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7 0.97 USD |
-1.41
|
$7.63B 1.06B USD | $3.87M 538.74K USD | $6.99 0.97 USD | $7.11 0.99 USD | $7.63B 1.06B USD | 30.43 | $0.23 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.27 1.71 USD |
+3.72
|
$7.58B 1.05B USD | $21.16M 2.94M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.58B 1.05B USD | 22.72 | $0.54 0.08 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.51 5.22 USD |
-1.75
|
$7.57B 1.05B USD | $2.42M 335.98K USD | $37.5 5.21 USD | $38.56 5.36 USD | $7.57B 1.05B USD | 197.42 | $0.19 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.21 2.53 USD |
-2.51
|
$7.43B 1.03B USD | $2.9M 403.36K USD | $18.21 2.53 USD | $18.92 2.63 USD | $7.43B 1.03B USD | 45.52 | $0.4 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
0
|
$7.34B 1.02B USD | $2.72M 378.59K USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.76 5.25 USD |
-0.08
|
$7.33B 1.02B USD | $1.65M 229.64K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.33B 1.02B USD | 33.41 | $1.13 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.08 1.4 USD |
-2.23
|
$7.24B 1.01B USD | $2.78M 387.19K USD | $10.08 1.4 USD | $10.3 1.43 USD | $7.24B 1.01B USD | 77.53 | $0.13 0.02 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
-1.8
|
$7.16B 996.05M USD | $2.21M 307.44K USD | $5.45 0.76 USD | $5.56 0.77 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.12 5.72 USD |
+0.69
|
$7.04B 978.81M USD | $1.19M 165.67K USD | $40.72 5.66 USD | $41.48 5.77 USD | $7.04B 978.81M USD | 30.91 | $1.33 0.18 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.29 1.71 USD |
-0.24
|
$6.98B 970.8M USD | $1.9M 263.53K USD | $12.11 1.68 USD | $12.36 1.72 USD | $6.98B 970.8M USD | 15.17 | $0.81 0.11 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.69 1.9 USD |
-2.42
|
$6.96B 968.02M USD | $3.54M 491.61K USD | $13.68 1.9 USD | $14 1.95 USD | $6.96B 968.02M USD | 22.44 | $0.61 0.08 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.48 0.34 USD |
+0.4
|
$6.86B 953.8M USD | $94.51M 13.14M USD | $2.45 0.34 USD | $2.56 0.36 USD | $6.86B 953.8M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$6.81B 947.21M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $6.81B 947.21M USD | 222.33 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.07 0.7 USD |
+0.2
|
$6.81B 946.25M USD | $28.39M 3.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.81B 946.25M USD | 28.16 | $0.18 0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.59 1.33 USD |
-0.62
|
$6.78B 942.25M USD | $1.8M 250.83K USD | $9.62 1.34 USD | $9.71 1.35 USD | $6.78B 942.25M USD | 0 | -$0.21 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
-0.15
|
$6.72B 934.37M USD | $4.74M 658.73K USD | $19.74 2.74 USD | $20.4 2.84 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $4.57M 635.87K USD | $2.42 0.34 USD | $2.43 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.34 | $1.25 0.17 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.45 3.4 USD |
-0.73
|
$6.33B 879.92M USD | $1.23M 170.91K USD | $24.43 3.4 USD | $24.85 3.46 USD | $6.33B 879.92M USD | 116.42 | $0.21 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.31 0.6 USD |
-1.83
|
$6.25B 868.84M USD | $5.03M 699.14K USD | $4.29 0.6 USD | $4.38 0.61 USD | $6.25B 868.84M USD | 0 | $0 0 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.67 0.79 USD |
+0.53
|
$6.2B 862.55M USD | $2.16M 300.39K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.2B 862.55M USD | 283.50 | $0.02 0.002 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.99 0.42 USD |
+2.4
|
$6.18B 859.17M USD | $10.11M 1.41M USD | $2.9 0.4 USD | $3.01 0.42 USD | $6.18B 859.17M USD | 49.83 | $0.06 0.008 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.15 3.64 USD |
-0.76
|
$6.16B 855.83M USD | $7.62M 1.06M USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.16B 855.83M USD | 18.94 | $1.38 0.19 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.99 2.08 USD |
+1.63
|
$6.01B 836.06M USD | $5.52M 767.76K USD | $14.64 2.04 USD | $15.17 2.11 USD | $6.01B 836.06M USD | 20.25 | $0.74 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.91 2.07 USD |
-0.6
|
$5.99B 833.52M USD | $10.61M 1.48M USD | $14.59 2.03 USD | $14.97 2.08 USD | $5.99B 833.52M USD | 114.69 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.76 1.08 USD |
-1.65
|
$5.96B 828.11M USD | $1.42M 197.05K USD | $7.86 1.09 USD | $7.93 1.1 USD | $5.96B 828.11M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.46 0.9 USD |
-1.97
|
$5.94B 826.27M USD | $13.73M 1.91M USD | $6.44 0.9 USD | $6.64 0.92 USD | $5.94B 826.27M USD | 49.69 | $0.13 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.46 2.98 USD |
-2.72
|
$5.92B 823.58M USD | $4.69M 652.14K USD | $21.3 2.96 USD | $21.8 3.03 USD | $5.92B 823.58M USD | 0 | -$1.83 -0.2 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.36 0.47 USD |
+0.9
|
$5.84B 811.87M USD | $25.03M 3.48M USD | $3.31 0.46 USD | $3.4 0.47 USD | $5.84B 811.87M USD | 0 | -$0.04 -0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.4 4.51 USD |
-2.5
|
$5.77B 802.76M USD | $50.05M 6.96M USD | $30.66 4.26 USD | $32.79 4.56 USD | $5.77B 802.76M USD | 63.52 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.91 3.05 USD |
-3.73
|
$5.72B 795.71M USD | $4.66M 648.49K USD | $21.8 3.03 USD | $22.75 3.16 USD | $5.72B 795.71M USD | 0 | -$1.87 -0.2 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
0
|
$5.71B 794.26M USD | $33.64M 4.68M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.3 2.96 USD |
+1.82
|
$5.68B 790.16M USD | $2.67M 370.69K USD | $20.92 2.91 USD | $21.47 2.99 USD | $5.68B 790.16M USD | 34.35 | $0.62 0.09 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.08 1.68 USD |
+1.09
|
$5.59B 777.02M USD | $3.42M 474.86K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.59B 777.02M USD | 100.66 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.15 0.58 USD |
-9.59
|
$5.51B 765.93M USD | $61.09M 8.49M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.51B 765.93M USD | 0 | -$0.36 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.15 1.27 USD |
+0.99
|
$5.41B 751.64M USD | $5.67M 787.89K USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.41B 751.64M USD | 457.50 | $0.02 0.002 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.26 1.29 USD |
-1.17
|
$5.37B 747.33M USD | $1.2M 166.35K USD | $9.25 1.29 USD | $9.36 1.3 USD | $5.37B 747.33M USD | 29.87 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.82 2.76 USD |
+0.41
|
$5.35B 744.08M USD | $2.6M 361.05K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.35B 744.08M USD | 0 | -$0.28 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.32 1.02 USD |
+1.95
|
$5.33B 740.96M USD | $886.2K 123.22K USD | $7.02 0.98 USD | $7.46 1.04 USD | $5.33B 740.96M USD | 0 | -$0.16 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $31.08 4.32 USD |
+10.02
|
$5.33B 740.63M USD | $5.54M 769.73K USD | $34.19 4.75 USD | $34.19 4.75 USD | $5.33B 740.63M USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.48 1.87 USD |
-0.81
|
$5.31B 738M USD | $1.64M 228.28K USD | $13.45 1.87 USD | $13.64 1.9 USD | $5.31B 738M USD | 33.69 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.61 1.48 USD |
0
|
$5.3B 737.63M USD | $4.81M 669.23K USD | $10.58 1.47 USD | $10.85 1.51 USD | $5.3B 737.63M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.82 0.67 USD |
+0.21
|
$5.29B 734.86M USD | $12.49M 1.74M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.29B 734.86M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.65 1.62 USD |
+0.09
|
$5.28B 733.95M USD | $7.15M 994.37K USD | $11.55 1.61 USD | $11.94 1.66 USD | $5.28B 733.95M USD | 0 | -$0.69 -0.09 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.73B 732.63M USD | $2.78M 355.76K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.73B 732.63M USD | 0 | -$1.29 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.86 2.48 USD |
+9.98
|
$5.23B 727.29M USD | $5.6M 778.03K USD | $16.87 2.35 USD | $17.86 2.48 USD | $5.23B 727.29M USD | 68.69 | $0.26 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.21B 725.04M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.21B 725.04M USD | 0 | -$1.17 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
-1.71
|
$5.16B 717.46M USD | $1.27M 175.89K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.16B 717.46M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $1.19M 164.82K USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.2 0.86 USD |
-1.74
|
$4.96B 689.06M USD | $2.56M 356.02K USD | $6.2 0.86 USD | $6.33 0.88 USD | $4.96B 689.06M USD | 0 | -$1.19 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.68 1.07 USD |
-0.78
|
$4.91B 683.14M USD | $1.38M 192.19K USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.91B 683.14M USD | 256.00 | $0.03 0.004 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.15 1.41 USD |
-0.78
|
$4.89B 679.82M USD | $1.86M 258.43K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.89B 679.82M USD | 0 | -$0.41 -0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.59 0.92 USD |
-1.93
|
$4.88B 678.39M USD | $10.45M 1.45M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.88B 678.39M USD | 10.62 | $0.62 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.24 1.84 USD |
-0.75
|
$4.86B 675.34M USD | $1.53M 213.18K USD | $13.21 1.84 USD | $13.4 1.86 USD | $4.86B 675.34M USD | 0 | -$0.03 -0.004 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.9 1.1 USD |
-1.5
|
$4.76B 662.36M USD | $2.94M 409.33K USD | $7.9 1.1 USD | $8.03 1.12 USD | $4.76B 662.36M USD | 18.80 | $0.42 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.14 4.89 USD |
+9.71
|
$4.71B 654.72M USD | $5.11M 710.42K USD | $31.9 4.44 USD | $35.5 4.94 USD | $4.71B 654.72M USD | 74.76 | $0.47 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.97 4.58 USD |
-2.49
|
$4.7B 653.21M USD | $7.84M 1.09M USD | $32.73 4.55 USD | $34.49 4.8 USD | $4.7B 653.21M USD | 235.50 | $0.14 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.63 0.92 USD |
-0.9
|
$4.68B 650.77M USD | $1.91M 265.53K USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.68B 650.77M USD | 0 | -$0.37 -0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.67 2.18 USD |
-3.57
|
$4.68B 650.51M USD | $16.48M 2.29M USD | $15.67 2.18 USD | $16.18 2.25 USD | $4.68B 650.51M USD | 156.69 | $0.1 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.71 0.79 USD |
-1.89
|
$4.66B 648.07M USD | $3.01M 418.85K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.66B 648.07M USD | 0 | -$1.62 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
-2.17
|
$4.66B 647.55M USD | $7.84M 1.09M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.66B 647.55M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.5 1.04 USD |
-1.06
|
$4.64B 644.96M USD | $5.7M 793.1K USD | $7.49 1.04 USD | $7.7 1.07 USD | $4.64B 644.96M USD | 49.99 | $0.15 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.55 0.91 USD |
+2.99
|
$4.64B 644.75M USD | $2.09M 290.1K USD | $6.44 0.9 USD | $7 0.97 USD | $4.64B 644.75M USD | 24.25 | $0.27 0.04 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.1 0.57 USD |
-2.61
|
$4.59B 637.68M USD | $21.96M 3.05M USD | $4.07 0.57 USD | $4.18 0.58 USD | $4.59B 637.68M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.69 1.49 USD |
-1.47
|
$4.58B 637.22M USD | $2.62M 364.17K USD | $10.68 1.48 USD | $10.83 1.51 USD | $4.58B 637.22M USD | 36.86 | $0.29 0.04 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $21.95M 3.05M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $27.25 3.79 USD |
+4.49
|
$4.48B 622.67M USD | $721.4K 100.31K USD | $26.22 3.65 USD | $27.68 3.85 USD | $4.48B 622.67M USD | 302.77 | $0.09 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.07 2.37 USD |
-0.99
|
$4.43B 616.3M USD | $750.14K 104.3K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.43B 616.3M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.07 1.96 USD |
-4.02
|
$4.39B 610.98M USD | $5.24M 729.03K USD | $14 1.95 USD | $14.41 2 USD | $4.39B 610.98M USD | 42.63 | $0.33 0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $5.42M 753.23K USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.95 3.47 USD |
+0.97
|
$4.34B 603.23M USD | $2.53M 352.32K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.34B 603.23M USD | 69.30 | $0.36 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
0
|
$4.19B 582.04M USD | $3.41M 474.01K USD | $15.5 2.16 USD | $16.08 2.24 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.94 0.83 USD |
-1.33
|
$4.18B 581.35M USD | $1.75M 242.85K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.18B 581.35M USD | 28.28 | $0.21 0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.1 2.1 USD |
+0.47
|
$4.13B 574.86M USD | $6.76M 940.43K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.13B 574.86M USD | 31.45 | $0.48 0.07 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.22 0.73 USD |
-1.32
|
$4.11B 571.78M USD | $1.18M 163.63K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.11B 571.78M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.42 1.73 USD |
+0.49
|
$4.11B 571.27M USD | $1.75M 243.61K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 571.27M USD | 26.42 | $0.47 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.85 3.04 USD |
+0.51
|
$4.07B 565.56M USD | $1.39M 193.9K USD | $21.73 3.02 USD | $22.18 3.08 USD | $4.07B 565.56M USD | 24.82 | $0.88 0.12 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.08 0.71 USD |
-0.78
|
$4.05B 563.67M USD | $1.8M 250.61K USD | $5.1 0.71 USD | $5.11 0.71 USD | $4.05B 563.67M USD | 72.57 | $0.07 0.009 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.59 0.64 USD |
+2.23
|
$4.05B 562.68M USD | $3.64M 505.78K USD | $4.56 0.63 USD | $4.87 0.68 USD | $4.05B 562.68M USD | 91.79 | $0.05 0.006 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
-0.09
|
$4.04B 561.97M USD | $2.6M 361.15K USD | $11.45 1.59 USD | $11.6 1.61 USD | $4.04B 561.97M USD | 27.38 | $0.42 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.42 2.14 USD |
-0.71
|
$4.03B 560.02M USD | $985.9K 137.08K USD | $15.4 2.14 USD | $15.62 2.17 USD | $4.03B 560.02M USD | 0 | -$0.74 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}