Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.47 1.87 USD |
-1.17
|
$6.85B 952.47M USD | $10.46M 1.45M USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.85B 952.47M USD | 22.08 | $0.61 0.08 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.54 1.19 USD |
+6.88
|
$6.84B 950.42M USD | $40.12M 5.58M USD | $7.97 1.11 USD | $8.65 1.2 USD | $6.84B 950.42M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.66 1.34 USD |
+0.62
|
$6.83B 949.13M USD | $4.79M 665.58K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 949.13M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.49 2.29 USD |
+1.85
|
$6.76B 940.34M USD | $5.23M 726.84K USD | $16.02 2.23 USD | $16.56 2.3 USD | $6.76B 940.34M USD | 15.85 | $1.04 0.14 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
+2.46
|
$6.72B 934.37M USD | $3.03M 421.42K USD | $19.48 2.71 USD | $20.1 2.79 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.46 1.45 USD |
+19.95
|
$6.69B 930.42M USD | $148.88M 20.7M USD | $8.75 1.22 USD | $10.46 1.45 USD | $6.69B 930.42M USD | 348.66 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.62B 920.59M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.62B 920.59M USD | 26.88 | $0.09 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.52 8.97 USD |
-2.24
|
$6.59B 916.25M USD | $988.39K 137.43K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.59B 916.25M USD | 215.06 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$915.28M — | $528.83K — | $0.1499 — | $0.16 — | $915.28M — | 15.59 | $0.01 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.66 0.93 USD |
+0.45
|
$6.56B 912M USD | $13.52M 1.88M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.56B 912M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.29 3.52 USD |
+1.93
|
$6.55B 910.15M USD | $7.48M 1.04M USD | $24.43 3.4 USD | $25.31 3.52 USD | $6.55B 910.15M USD | 120.42 | $0.21 0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.08 5.43 USD |
-0.96
|
$6.52B 907.08M USD | $4.02M 558.85K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 907.08M USD | 31.26 | $1.25 0.17 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+0.66
|
$6.52B 906.05M USD | $17.69M 2.46M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
-0.99
|
$6.5B 904M USD | $3.28M 456.35K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.5B 904M USD | 79.67 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.55 3.83 USD |
+1.66
|
$6.48B 901.65M USD | $5.41M 751.84K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.48B 901.65M USD | 19.96 | $1.38 0.19 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-0.77
|
$6.48B 901.37M USD | $1.59M 221.3K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.74 0.8 USD |
+0.7
|
$6.28B 873.2M USD | $32.04M 4.46M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.28B 873.2M USD | 287.00 | $0.02 0.002 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.02 0.42 USD |
+3.07
|
$6.24B 867.79M USD | $32.79M 4.56M USD | $2.88 0.4 USD | $3.06 0.43 USD | $6.24B 867.79M USD | 50.33 | $0.06 0.008 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.28 0.6 USD |
+0.47
|
$6.21B 862.8M USD | $11.29M 1.57M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.21B 862.8M USD | 428.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $35.84 4.98 USD |
+4.83
|
$6.14B 854.06M USD | $41.61M 5.79M USD | $33.2 4.62 USD | $37 5.14 USD | $6.14B 854.06M USD | 0 | -$0.07 -0.009 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.14 1.97 USD |
+2.69
|
$6.13B 852.89M USD | $1.66M 231.33K USD | $13.68 1.9 USD | $14.18 1.97 USD | $6.13B 852.89M USD | 0 | -$0.21 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $92.8M 12.9M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.63 0.92 USD |
-0.3
|
$6.1B 848.02M USD | $12.71M 1.77M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6.1B 848.02M USD | 51.00 | $0.13 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $7.98M 1.11M USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.05 3.07 USD |
+2.85
|
$6.09B 846.22M USD | $18.22M 2.53M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.09B 846.22M USD | 0 | -$1.83 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.34 2.27 USD |
-1.63
|
$6.08B 844.96M USD | $5.17M 719.51K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.08B 844.96M USD | 32.03 | $0.51 0.07 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.9 1.1 USD |
+1.41
|
$6.06B 843.05M USD | $3.55M 493.99K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.06B 843.05M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
+1.48
|
$6.06B 842.2M USD | $3.89M 541.23K USD | $14.82 2.06 USD | $15.16 2.11 USD | $6.06B 842.2M USD | 20.40 | $0.74 0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
-0.92
|
$6.05B 841.06M USD | $21.54M 2.99M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.05B 841.06M USD | 26.84 | $0.2 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+0.25
|
$6.04B 840.1M USD | $11.51M 1.6M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.04B 840.1M USD | 22.11 | $0.36 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.02 2.09 USD |
+0.2
|
$6.04B 839.67M USD | $9.11M 1.27M USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.04B 839.67M USD | 115.53 | $0.13 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.33 3.94 USD |
+1.18
|
$6.04B 839.55M USD | $16.72M 2.32M USD | $27.18 3.78 USD | $29.11 4.05 USD | $6.04B 839.55M USD | 0 | -$1.76 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
0
|
$6B 833.9M USD | $14.66M 2.04M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13 1.81 USD |
+1.33
|
$5.99B 833.53M USD | $3.92M 545.36K USD | $12.76 1.77 USD | $13.01 1.81 USD | $5.99B 833.53M USD | 130.00 | $0.1 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $66.28 9.22 USD |
+0.52
|
$5.99B 832.77M USD | $1.27M 176.59K USD | $64.62 8.98 USD | $66.51 9.25 USD | $5.99B 832.77M USD | 100.42 | $0.66 0.09 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.12 2.52 USD |
-0.22
|
$5.97B 830.45M USD | $2.46M 341.38K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.97B 830.45M USD | 17.25 | $1.05 0.15 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.48 1.46 USD |
+1.06
|
$5.94B 825.81M USD | $8.62M 1.2M USD | $10.26 1.43 USD | $10.52 1.46 USD | $5.94B 825.81M USD | 0 | -$1.25 -0.1 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.42 0.89 USD |
-0.31
|
$5.87B 815.92M USD | $20.32M 2.83M USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.87B 815.92M USD | 321.00 | $0.02 0.002 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.81 4.56 USD |
+4.32
|
$5.85B 812.92M USD | $45.15M 6.28M USD | $29.61 4.12 USD | $32.9 4.57 USD | $5.85B 812.92M USD | 64.33 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+0.36
|
$5.83B 810.84M USD | $13.74M 1.91M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.55 2.02 USD |
+2.32
|
$5.82B 809.23M USD | $4.06M 564.32K USD | $14.14 1.97 USD | $14.76 2.05 USD | $5.82B 809.23M USD | 111.92 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
+0.25
|
$5.8B 807.14M USD | $3.13M 434.61K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
+0.61
|
$5.75B 799.78M USD | $13.33M 1.85M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.97 3.05 USD |
+0.64
|
$5.74B 797.89M USD | $7.14M 993.45K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 797.89M USD | 0 | -$1.87 -0.2 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.13 3.08 USD |
+0.55
|
$5.67B 787.93M USD | $1.6M 222.64K USD | $21.82 3.03 USD | $22.2 3.09 USD | $5.67B 787.93M USD | 31.16 | $0.71 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.9 0.68 USD |
+0.41
|
$5.65B 786.24M USD | $21.2M 2.95M USD | $4.84 0.67 USD | $4.91 0.68 USD | $5.65B 786.24M USD | 81.66 | $0.06 0.008 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.18 2.94 USD |
+0.19
|
$5.65B 785.71M USD | $1.49M 206.87K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.65B 785.71M USD | 34.16 | $0.62 0.09 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.15 1.69 USD |
+1.08
|
$5.62B 781.52M USD | $2.79M 388.07K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.62B 781.52M USD | 101.25 | $0.12 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $22.61M 3.14M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.35 2.97 USD |
+0.66
|
$5.59B 776.88M USD | $2.13M 296.59K USD | $21 2.92 USD | $21.39 2.97 USD | $5.59B 776.88M USD | 106.75 | $0.2 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19.06 2.65 USD |
+3.98
|
$5.58B 776.16M USD | $82.36M 11.45M USD | $17.47 2.43 USD | $19.33 2.69 USD | $5.58B 776.16M USD | 73.30 | $0.26 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+1.41
|
$5.58B 775.81M USD | $6.05M 841.3K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.9 0.68 USD |
+1.45
|
$5.57B 775.06M USD | $27.22M 3.78M USD | $4.79 0.67 USD | $4.92 0.68 USD | $5.57B 775.06M USD | 98.00 | $0.05 0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.09 2.65 USD |
-2.5
|
$5.56B 772.86M USD | $15.05M 2.09M USD | $18.91 2.63 USD | $19.78 2.75 USD | $5.56B 772.86M USD | 0 | -$1.51 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.39 1.31 USD |
+2.96
|
$5.55B 771.35M USD | $22.42M 3.12M USD | $8.9 1.24 USD | $9.61 1.34 USD | $5.55B 771.35M USD | 469.50 | $0.02 0.002 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.48 3.26 USD |
-0.59
|
$5.55B 771.06M USD | $8.25M 1.15M USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.55B 771.06M USD | 0 | -$1.37 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.34 5.75 USD |
-1.81
|
$5.53B 768.47M USD | $3.65M 507.42K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.53B 768.47M USD | 24.46 | $1.69 0.23 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+2.09
|
$5.48B 762.46M USD | $7M 973.08K USD | $11.63 1.62 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.82 1.5 USD |
+0.46
|
$5.41B 752.92M USD | $5.25M 729.58K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.41B 752.92M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.39 1.03 USD |
+1.79
|
$5.41B 752.02M USD | $7.29M 1.01M USD | $7.21 1 USD | $7.4 1.03 USD | $5.41B 752.02M USD | 147.79 | $0.05 0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.24 0.73 USD |
+0.38
|
$5.38B 748.65M USD | $12.11M 1.68M USD | $5.18 0.72 USD | $5.27 0.73 USD | $5.38B 748.65M USD | 58.22 | $0.09 0.01 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.61 2.31 USD |
+1.1
|
$5.37B 746.31M USD | $5M 695.29K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.37B 746.31M USD | 35.34 | $0.47 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.6 5.37 USD |
+0.86
|
$5.34B 742.37M USD | $1.01M 140.95K USD | $38.27 5.32 USD | $39.18 5.45 USD | $5.34B 742.37M USD | 51.46 | $0.75 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.19 1.28 USD |
-0.76
|
$5.33B 741.68M USD | $3.49M 485.76K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.33B 741.68M USD | 29.64 | $0.31 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.17 1.83 USD |
+0.69
|
$5.33B 740.59M USD | $4.8M 667.66K USD | $12.95 1.8 USD | $13.2 1.84 USD | $5.33B 740.59M USD | 30.62 | $0.43 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.22 1.14 USD |
-1.44
|
$5.32B 739.65M USD | $10.9M 1.52M USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.32B 739.65M USD | 48.35 | $0.17 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.51 1.88 USD |
-0.59
|
$5.32B 739.64M USD | $5.82M 809.61K USD | $13.48 1.87 USD | $13.74 1.91 USD | $5.32B 739.64M USD | 33.77 | $0.4 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.6 1.89 USD |
+1.19
|
$5.29B 736.21M USD | $4.9M 681.63K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.29B 736.21M USD | 46.89 | $0.29 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+1.25
|
$5.28B 734.46M USD | $8.1M 1.13M USD | $8.78 1.22 USD | $8.95 1.24 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.48 2.71 USD |
-1.07
|
$5.26B 731.31M USD | $2.28M 316.65K USD | $19.35 2.69 USD | $19.78 2.75 USD | $5.26B 731.31M USD | 0 | -$0.28 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.22 1 USD |
-0.41
|
$5.26B 730.83M USD | $15.04M 2.09M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 730.83M USD | 0 | -$0.16 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $17.44 2.42 USD |
+4.06
|
$5.22B 726.28M USD | $19.93M 2.77M USD | $16.37 2.28 USD | $17.45 2.43 USD | $5.22B 726.28M USD | 62.28 | $0.28 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.48 1.6 USD |
+0.79
|
$5.2B 723.24M USD | $4.33M 601.76K USD | $11.26 1.57 USD | $11.54 1.6 USD | $5.2B 723.24M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.73 0.66 USD |
+0.42
|
$5.19B 721.13M USD | $7.78M 1.08M USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.19B 721.13M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.66 1.76 USD |
+0.24
|
$5.17B 719.16M USD | $3.36M 467.76K USD | $12.52 1.74 USD | $12.74 1.77 USD | $5.17B 719.16M USD | 0 | $0 0 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $56.33 7.83 USD |
+2.46
|
$5.15B 716.57M USD | $1.15M 160.04K USD | $54.43 7.57 USD | $56.6 7.87 USD | $5.15B 716.57M USD | 0 | -$1.02 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.23 2.4 USD |
+5.25
|
$5.14B 715.27M USD | $61.67M 8.57M USD | $15.54 2.16 USD | $17.25 2.4 USD | $5.14B 715.27M USD | 172.29 | $0.1 0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.92 0.41 USD |
+0.34
|
$5.14B 714.38M USD | $10.52M 1.46M USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.14B 714.38M USD | 0 | -$1.17 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.19 1.56 USD |
-1.5
|
$5.13B 713.86M USD | $9.06M 1.26M USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.13B 713.86M USD | 31.08 | $0.36 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
+10.03
|
$5.12B 711.23M USD | $33.13M 4.61M USD | $3.29 0.46 USD | $3.62 0.5 USD | $5.12B 711.23M USD | 362.00 | $0.01 0.001 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
+0.53
|
$5.11B 710.8M USD | $81.35M 11.31M USD | $3.7 0.51 USD | $3.86 0.54 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.99 1.11 USD |
+1.65
|
$5.1B 708.82M USD | $13.46M 1.87M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.1B 708.82M USD | 0 | -$0.95 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.39 1.17 USD |
+0.72
|
$5.1B 708.78M USD | $13.71M 1.91M USD | $8.25 1.15 USD | $8.55 1.19 USD | $5.1B 708.78M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+0.36
|
$5.08B 706.26M USD | $4.97M 691.25K USD | $13.8 1.92 USD | $14.05 1.95 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$5.52B 705.83M USD | $1.03M 131.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.52B 705.83M USD | 0 | -$1.29 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.01 0.97 USD |
+1.45
|
$5.07B 705.02M USD | $11.26M 1.57M USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.07B 705.02M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.84 4.01 USD |
+3.11
|
$5.07B 704.94M USD | $5.48M 762.24K USD | $27.5 3.82 USD | $28.86 4.01 USD | $5.07B 704.94M USD | 221.84 | $0.13 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.79 0.94 USD |
-2.72
|
$5.05B 702.57M USD | $60.83M 8.46M USD | $6.71 0.93 USD | $7.03 0.98 USD | $5.05B 702.57M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.15 3.22 USD |
+2.57
|
$5.04B 700.82M USD | $2.55M 354.53K USD | $22.42 3.12 USD | $23.25 3.23 USD | $5.04B 700.82M USD | 0 | -$1.48 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.99 3.89 USD |
-0.92
|
$5.04B 700.53M USD | $1.62M 225.14K USD | $27.78 3.86 USD | $28.5 3.96 USD | $5.04B 700.53M USD | 60.84 | $0.46 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $25.63 3.56 USD |
-5.04
|
$5.02B 698.18M USD | $8.7M 1.21M USD | $25.46 3.54 USD | $26.99 3.75 USD | $5.02B 698.18M USD | 0 | -$0.96 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.27 0.87 USD |
+1.62
|
$5.01B 696.84M USD | $8.43M 1.17M USD | $6.12 0.85 USD | $6.3 0.88 USD | $5.01B 696.84M USD | 0 | -$1.19 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.13 1.13 USD |
+0.37
|
$5B 695.09M USD | $7.56M 1.05M USD | $8.01 1.11 USD | $8.16 1.13 USD | $5B 695.09M USD | 18.90 | $0.43 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.04 0.98 USD |
-1.26
|
$4.98B 692.98M USD | $58.88M 8.19M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.98B 692.98M USD | 26.07 | $0.27 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.71 0.93 USD |
+1.21
|
$4.97B 690.74M USD | $23.9M 3.32M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.97B 690.74M USD | 10.82 | $0.62 0.09 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $1.15M 159.89K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $19.86 2.76 USD |
-5.34
|
$4.95B 688.06M USD | $26.23M 3.65M USD | $19.41 2.7 USD | $20.8 2.89 USD | $4.95B 688.06M USD | 79.43 | $0.25 0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.57 1.47 USD |
+0.57
|
$4.93B 686.04M USD | $9.63M 1.34M USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.93B 686.04M USD | 70.46 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||