Страница результатов 11 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.96 1.66 USD |
+0.25
|
$2.19B 304.95M USD | $1.97M 273.35K USD | $11.67 1.62 USD | $12.08 1.68 USD | $2.19B 304.95M USD | 149.50 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.58 0.78 USD |
+0.72
|
$2.19B 304.83M USD | $4.09M 568.83K USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.19B 304.83M USD | 7.74 | $0.72 0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.88 3.04 USD |
+1.16
|
$2.19B 304.23M USD | $1.04M 143.95K USD | $21.49 2.99 USD | $22.34 3.11 USD | $2.19B 304.23M USD | 40.51 | $0.54 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.64 1.2 USD |
-0.46
|
$2.18B 303.25M USD | $8.49M 1.18M USD | $8.39 1.17 USD | $8.76 1.22 USD | $2.18B 303.25M USD | 0 | -$0.07 -0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.31 0.6 USD |
+0.47
|
$2.18B 302.46M USD | $11.67M 1.62M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.18B 302.46M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.66 1.48 USD |
0
|
$2.17B 301.25M USD | $2.04M 283.93K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.17B 301.25M USD | 15.91 | $0.67 0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.04 1.4 USD |
+1.72
|
$2.16B 300.58M USD | $2.12M 294.12K USD | $9.75 1.36 USD | $10.08 1.4 USD | $2.16B 300.58M USD | 27.13 | $0.37 0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.15 1.27 USD |
+1.22
|
$2.16B 300.1M USD | $2.3M 320.24K USD | $8.93 1.24 USD | $9.15 1.27 USD | $2.16B 300.1M USD | 45.74 | $0.2 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
-1.63
|
$2.16B 299.77M USD | $2.85M 396.73K USD | $5.88 0.82 USD | $6.2 0.86 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.48 2.43 USD |
+4.73
|
$2.15B 299.12M USD | $5.19M 722.16K USD | $16.73 2.33 USD | $17.88 2.49 USD | $2.15B 299.12M USD | 23.62 | $0.74 0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
-0.81
|
$2.15B 298.89M USD | $5.98M 831.1K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
+0.33
|
$2.15B 298.64M USD | $12.89M 1.79M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.15B 298.64M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.59 0.64 USD |
-1.29
|
$2.14B 297.83M USD | $1.68M 233.61K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.14B 297.83M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.94 1.1 USD |
-4.91
|
$2.13B 296.01M USD | $23.55M 3.27M USD | $7.73 1.07 USD | $8.59 1.19 USD | $2.13B 296.01M USD | 46.70 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.74 0.8 USD |
+7.29
|
$2.13B 295.91M USD | $18.38M 2.56M USD | $5.52 0.77 USD | $5.97 0.83 USD | $2.13B 295.91M USD | 63.77 | $0.09 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.85 0.26 USD |
-0.54
|
$2.13B 295.72M USD | $12.75M 1.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.13B 295.72M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.12 3.63 USD |
+0.66
|
$2.12B 294.61M USD | $1.06M 147.32K USD | $25.21 3.51 USD | $26.15 3.64 USD | $2.12B 294.61M USD | 90.06 | $0.29 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.28 1.01 USD |
-2.67
|
$2.11B 293.7M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.5 1.04 USD | $2.11B 293.7M USD | 0 | -$1.51 -0.2 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.7 1.77 USD |
+1.76
|
$2.1B 291.54M USD | $2.53M 351.46K USD | $12.31 1.71 USD | $12.72 1.77 USD | $2.1B 291.54M USD | 27.60 | $0.46 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.91 1.24 USD |
-0.11
|
$2.1B 291.38M USD | $3.97M 552.14K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.1B 291.38M USD | 111.37 | $0.08 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.27 1.98 USD |
+0.63
|
$2.09B 291.02M USD | $2.92M 406.28K USD | $13.8 1.92 USD | $14.33 1.99 USD | $2.09B 291.02M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.59 4.81 USD |
+0.26
|
$2.09B 291.01M USD | $789.1K 109.72K USD | $33.51 4.66 USD | $35.18 4.89 USD | $2.09B 291.01M USD | 0 | -$3.06 -0.4 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.04 0.56 USD |
+0.75
|
$2.09B 290.96M USD | $4.97M 690.87K USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.09B 290.96M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.19 0.17 USD |
+2.59
|
$2.09B 290.63M USD | $197.12M 27.41M USD | $1.1 0.15 USD | $1.22 0.17 USD | $2.09B 290.63M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.22 1.14 USD |
+3.92
|
$2.09B 290.17M USD | $15.25M 2.12M USD | $7.83 1.09 USD | $8.31 1.16 USD | $2.09B 290.17M USD | 205.50 | $0.04 0.005 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.93 1.66 USD |
+0.42
|
$2.08B 289.69M USD | $1.78M 247.75K USD | $11.64 1.62 USD | $12.11 1.68 USD | $2.08B 289.69M USD | 35.08 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.3 1.15 USD |
+1.59
|
$2.08B 289.44M USD | $2.58M 358.04K USD | $8 1.11 USD | $8.33 1.16 USD | $2.08B 289.44M USD | 37.72 | $0.22 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13 1.81 USD |
+2.44
|
$2.08B 289.21M USD | $2.29M 318.63K USD | $12.6 1.75 USD | $13.03 1.81 USD | $2.08B 289.21M USD | 19.11 | $0.68 0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.61 1.48 USD |
-2.57
|
$2.08B 289.21M USD | $7.37M 1.03M USD | $10.21 1.42 USD | $10.71 1.49 USD | $2.08B 289.21M USD | 13.77 | $0.77 0.11 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.12 1.13 USD |
-0.49
|
$2.07B 288.26M USD | $3.33M 463.7K USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.07B 288.26M USD | 11.59 | $0.7 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.73 0.66 USD |
+1.07
|
$2.07B 287.49M USD | $5.93M 824.22K USD | $4.6 0.64 USD | $4.83 0.67 USD | $2.07B 287.49M USD | 473.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.47 1.32 USD |
+1.07
|
$2.07B 287.44M USD | $3.5M 486.26K USD | $9.14 1.27 USD | $9.51 1.32 USD | $2.07B 287.44M USD | 43.04 | $0.22 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $15.38 2.14 USD |
+0.46
|
$2.06B 286.35M USD | $1.41M 195.38K USD | $14.97 2.08 USD | $15.47 2.15 USD | $2.06B 286.35M USD | 40.47 | $0.38 0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.1 3.49 USD |
-3.42
|
$2.05B 285.66M USD | $4.96M 689.66K USD | $24.16 3.36 USD | $25.6 3.56 USD | $2.05B 285.66M USD | 86.55 | $0.29 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.42 0.89 USD |
-0.16
|
$2.05B 285.65M USD | $5.5M 764.59K USD | $6.34 0.88 USD | $6.56 0.91 USD | $2.05B 285.65M USD | 64.20 | $0.1 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.92 1.8 USD |
+0.7
|
$2.05B 285.2M USD | $2.05M 284.93K USD | $12.75 1.77 USD | $13.3 1.85 USD | $2.05B 285.2M USD | 92.28 | $0.14 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $21.92 3.05 USD |
+0.09
|
$2.04B 283.64M USD | $872.83K 121.36K USD | $21.21 2.95 USD | $21.91 3.05 USD | $2.04B 283.64M USD | 73.06 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.27 1.15 USD |
+0.36
|
$2.04B 283.3M USD | $3.19M 442.9K USD | $8.03 1.12 USD | $8.32 1.16 USD | $2.04B 283.3M USD | 0 | -$0.26 -0.03 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.61 0.64 USD |
+2.9
|
$2.04B 283.16M USD | $12.77M 1.78M USD | $4.42 0.61 USD | $4.69 0.65 USD | $2.04B 283.16M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.73 0.66 USD |
+1.28
|
$2.03B 282M USD | $34.65M 4.82M USD | $4.73 0.66 USD | $5.14 0.71 USD | $2.03B 282M USD | 39.41 | $0.12 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.48 0.62 USD |
-1.54
|
$2B 277.88M USD | $5.9M 821K USD | $4.41 0.61 USD | $4.62 0.64 USD | $2B 277.88M USD | 0 | -$0.73 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.01 0.56 USD |
-0.74
|
$1.99B 277.24M USD | $7.53M 1.05M USD | $3.94 0.55 USD | $4.06 0.56 USD | $1.99B 277.24M USD | 100.25 | $0.04 0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.59 1.89 USD |
+4.7
|
$1.99B 277.14M USD | $10.66M 1.48M USD | $12.44 1.73 USD | $13.67 1.9 USD | $1.99B 277.14M USD | 48.53 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.78 1.64 USD |
-0.42
|
$1.99B 276.82M USD | $940.63K 130.79K USD | $11.52 1.6 USD | $12.09 1.68 USD | $1.99B 276.82M USD | 23.55 | $0.5 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.46 0.62 USD |
+0.22
|
$1.99B 276.43M USD | $12.94M 1.8M USD | $4.35 0.6 USD | $4.55 0.63 USD | $1.99B 276.43M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.16 0.72 USD |
-0.58
|
$1.99B 276.3M USD | $4.53M 629.46K USD | $5.06 0.7 USD | $5.22 0.73 USD | $1.99B 276.3M USD | 258.00 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.69 0.65 USD |
+0.43
|
$1.99B 276.1M USD | $5.18M 719.9K USD | $4.61 0.64 USD | $4.75 0.66 USD | $1.99B 276.1M USD | 46.89 | $0.1 0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.87 0.54 USD |
+0.52
|
$1.98B 275.73M USD | $7.73M 1.07M USD | $3.76 0.52 USD | $3.92 0.55 USD | $1.98B 275.73M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.18 1.28 USD |
+0.22
|
$1.98B 275.71M USD | $1.81M 251.81K USD | $9.01 1.25 USD | $9.24 1.28 USD | $1.98B 275.71M USD | 15.04 | $0.61 0.08 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.92 1.8 USD |
+1.25
|
$1.98B 275.63M USD | $3.64M 506.1K USD | $12.53 1.74 USD | $13.02 1.81 USD | $1.98B 275.63M USD | 27.48 | $0.47 0.07 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.51 1.32 USD |
-1.96
|
$1.98B 275.11M USD | $10.3M 1.43M USD | $9.14 1.27 USD | $9.77 1.36 USD | $1.98B 275.11M USD | 86.45 | $0.11 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.14 0.58 USD |
-1.19
|
$1.97B 274.41M USD | $5.05M 701.58K USD | $4.1 0.57 USD | $4.26 0.59 USD | $1.97B 274.41M USD | 0 | -$0.08 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.27 2.4 USD |
+1.29
|
$1.97B 273.41M USD | $802.52K 111.58K USD | $16.72 2.32 USD | $17.39 2.42 USD | $1.97B 273.41M USD | 82.23 | $0.21 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.02 1.95 USD |
+1.23
|
$1.96B 272.91M USD | $2.89M 401.67K USD | $13.6 1.89 USD | $14.02 1.95 USD | $1.96B 272.91M USD | 13.35 | $1.05 0.15 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.94 2.49 USD |
0
|
$1.96B 272.81M USD | $2.03M 282.13K USD | $17.32 2.41 USD | $17.98 2.5 USD | $1.96B 272.81M USD | 18.12 | $0.99 0.14 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.13 2.52 USD |
+0.72
|
$1.96B 272.45M USD | $771.72K 107.3K USD | $17.6 2.45 USD | $18.39 2.56 USD | $1.96B 272.45M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.92 1.24 USD |
+1.94
|
$1.96B 272.08M USD | $2.29M 317.96K USD | $8.67 1.21 USD | $8.94 1.24 USD | $1.96B 272.08M USD | 18.20 | $0.49 0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.76 1.36 USD |
+0.31
|
$1.96B 271.94M USD | $5.66M 787.67K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.96B 271.94M USD | 162.66 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.8 0.67 USD |
+0.21
|
$1.96B 271.93M USD | $6.38M 887.03K USD | $4.69 0.65 USD | $4.82 0.67 USD | $1.96B 271.93M USD | 0 | -$0.68 -0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.38 1.44 USD |
-0.1
|
$1.95B 271.37M USD | $1.94M 269.95K USD | $10.2 1.42 USD | $10.45 1.45 USD | $1.95B 271.37M USD | 259.50 | $0.04 0.005 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.61 2.03 USD |
+1.04
|
$1.95B 270.87M USD | $1.34M 186.11K USD | $14.17 1.97 USD | $14.65 2.04 USD | $1.95B 270.87M USD | 182.62 | $0.08 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.99 3.2 USD |
+0.26
|
$1.94B 269.12M USD | $1.52M 211.24K USD | $22.25 3.09 USD | $23.11 3.21 USD | $1.94B 269.12M USD | 127.72 | $0.18 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.11 0.99 USD |
+0.14
|
$1.93B 268.94M USD | $2.17M 302.24K USD | $6.98 0.97 USD | $7.21 1 USD | $1.93B 268.94M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.69 1.21 USD |
+1.05
|
$1.93B 268.34M USD | $2.68M 372.72K USD | $8.42 1.17 USD | $8.69 1.21 USD | $1.93B 268.34M USD | 57.93 | $0.15 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.08 0.98 USD |
+0.28
|
$1.93B 268.33M USD | $3.75M 521.87K USD | $6.89 0.96 USD | $7.15 0.99 USD | $1.93B 268.33M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.55 1.74 USD |
+0.24
|
$1.92B 267.58M USD | $3.55M 493.47K USD | $12.2 1.7 USD | $12.79 1.78 USD | $1.92B 267.58M USD | 33.02 | $0.38 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.99 2.78 USD |
+0.1
|
$1.92B 266.83M USD | $1.72M 238.77K USD | $19.51 2.71 USD | $20.15 2.8 USD | $1.92B 266.83M USD | 31.73 | $0.63 0.09 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.57 2.03 USD |
-0.68
|
$1.92B 266.64M USD | $2.26M 314.57K USD | $14.36 2 USD | $14.77 2.05 USD | $1.92B 266.64M USD | 364.25 | $0.04 0.005 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.08 1.68 USD |
+1.94
|
$1.92B 266.59M USD | $4.06M 564.06K USD | $11.54 1.6 USD | $12.18 1.69 USD | $1.92B 266.59M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.78 1.78 USD |
+4.93
|
$1.92B 266.55M USD | $2.48M 344.99K USD | $12.1 1.68 USD | $12.96 1.8 USD | $1.92B 266.55M USD | 22.03 | $0.58 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.11 1.68 USD |
-1.46
|
$1.91B 265.84M USD | $3.8M 527.92K USD | $11.85 1.65 USD | $12.4 1.72 USD | $1.91B 265.84M USD | 43.25 | $0.28 0.04 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.03 1.81 USD |
+0.93
|
$1.91B 265.28M USD | $1.87M 260.29K USD | $12.72 1.77 USD | $13.03 1.81 USD | $1.91B 265.28M USD | 48.25 | $0.27 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.16 1.69 USD |
-0.49
|
$1.91B 265.01M USD | $2.2M 305.32K USD | $12 1.67 USD | $12.39 1.72 USD | $1.91B 265.01M USD | 38.00 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.78 3.31 USD |
+0.59
|
$1.9B 264.52M USD | $783.41K 108.93K USD | $23.2 3.23 USD | $23.88 3.32 USD | $1.9B 264.52M USD | 44.86 | $0.53 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.24 1.42 USD |
+0.39
|
$1.9B 264.15M USD | $2.73M 380K USD | $9.91 1.38 USD | $10.3 1.43 USD | $1.9B 264.15M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.32 0.6 USD |
+1.17
|
$1.9B 263.6M USD | $5.89M 818.83K USD | $4.25 0.59 USD | $4.34 0.6 USD | $1.9B 263.6M USD | 27.00 | $0.16 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.82 1.92 USD |
+2.07
|
$1.89B 262.51M USD | $3.41M 474.08K USD | $13.51 1.88 USD | $14.08 1.96 USD | $1.89B 262.51M USD | 20.62 | $0.67 0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.5 0.63 USD |
+0.45
|
$1.89B 262.12M USD | $3.94M 547.67K USD | $4.39 0.61 USD | $4.52 0.63 USD | $1.89B 262.12M USD | 225.00 | $0.02 0.002 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.06 0.84 USD |
+0.66
|
$1.88B 261.95M USD | $3.01M 418.19K USD | $6 0.83 USD | $6.1 0.85 USD | $1.88B 261.95M USD | 18.93 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.11 0.85 USD |
+0.83
|
$1.88B 261.23M USD | $4.67M 649.46K USD | $5.94 0.83 USD | $6.11 0.85 USD | $1.88B 261.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.72 3.85 USD |
+3.82
|
$1.87B 259.63M USD | $2.66M 369.47K USD | $26.4 3.67 USD | $28.3 3.93 USD | $1.87B 259.63M USD | 45.44 | $0.61 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.87 0.82 USD |
+5.01
|
$1.86B 258.67M USD | $27.6M 3.84M USD | $5.53 0.77 USD | $6.08 0.85 USD | $1.86B 258.67M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.51 1.04 USD |
+6.52
|
$1.86B 257.99M USD | $5.95M 827.25K USD | $7.03 0.98 USD | $8.18 1.14 USD | $1.86B 257.99M USD | 44.17 | $0.17 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
-5.26
|
$1.85B 257.74M USD | $10.5M 1.46M USD | $1.62 0.23 USD | $1.69 0.23 USD | $1.85B 257.74M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.9 0.82 USD |
+1.03
|
$1.85B 257.17M USD | $4.95M 688.75K USD | $5.75 0.8 USD | $5.91 0.82 USD | $1.85B 257.17M USD | 12.29 | $0.48 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18 2.5 USD |
+3.57
|
$1.84B 256.25M USD | $2.24M 311.48K USD | $17.27 2.4 USD | $18 2.5 USD | $1.84B 256.25M USD | 47.36 | $0.38 0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.18 2.11 USD |
+0.07
|
$1.84B 256.11M USD | $2.02M 280.26K USD | $14.8 2.06 USD | $15.24 2.12 USD | $1.84B 256.11M USD | 28.11 | $0.54 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.8M USD | $16.9M 2.35M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.84B 255.8M USD | 87.16 | $0.06 0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.61 1.06 USD |
-0.78
|
$1.84B 255.15M USD | $3.91M 543.38K USD | $7.36 1.02 USD | $7.77 1.08 USD | $1.84B 255.15M USD | 42.27 | $0.18 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.86 0.4 USD |
+1.06
|
$1.82B 253.41M USD | $3.77M 524.65K USD | $2.79 0.39 USD | $2.88 0.4 USD | $1.82B 253.41M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.7 2.04 USD |
-0.34
|
$1.82B 253.36M USD | $820.15K 114.04K USD | $14.25 1.98 USD | $14.85 2.06 USD | $1.82B 253.36M USD | 86.47 | $0.17 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14 1.95 USD |
+1.38
|
$1.82B 253.12M USD | $1.56M 216.75K USD | $13.65 1.9 USD | $14.05 1.95 USD | $1.82B 253.12M USD | 35.89 | $0.39 0.05 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.3 0.88 USD |
+1.61
|
$1.82B 252.76M USD | $6.68M 928.15K USD | $6.1 0.85 USD | $6.29 0.87 USD | $1.82B 252.76M USD | 10.16 | $0.62 0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
0
|
$1.81B 251.5M USD | $8.42M 1.17M USD | $3.52 0.49 USD | $3.62 0.5 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.08 1.54 USD |
+0.36
|
$1.81B 251.4M USD | $3.64M 505.56K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.81B 251.4M USD | 34.62 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.31 0.74 USD |
-0.19
|
$1.81B 251.03M USD | $2.38M 331.1K USD | $5.2 0.72 USD | $5.45 0.76 USD | $1.81B 251.03M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.16 1.97 USD |
-0.35
|
$1.8B 250.69M USD | $890.6K 123.83K USD | $13.92 1.94 USD | $14.29 1.99 USD | $1.8B 250.69M USD | 54.46 | $0.26 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.37 0.33 USD |
-0.42
|
$1.79B 249.49M USD | $9.52M 1.32M USD | $2.33 0.32 USD | $2.4 0.33 USD | $1.79B 249.49M USD | 0 | $0 0 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.07 0.84 USD |
+5.2
|
$1.79B 248.33M USD | $15.4M 2.14M USD | $5.74 0.8 USD | $6.23 0.87 USD | $1.79B 248.33M USD | 0 | -$0.06 -0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.74 1.77 USD |
+1.27
|
$1.77B 246.72M USD | $900.9K 125.26K USD | $12.39 1.72 USD | $12.79 1.78 USD | $1.77B 246.72M USD | 22.75 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||