Страница результатов 5 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.81 2.34 USD |
-1.06
|
$6.72B 934.95M USD | $7.67M 1.07M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.72B 934.95M USD | 15.42 | $1.09 0.15 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.72 2.05 USD |
-1.08
|
$6.7B 931.58M USD | $7.55M 1.05M USD | $14.66 2.04 USD | $15.05 2.09 USD | $6.7B 931.58M USD | 35.04 | $0.42 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $877.01K 121.94K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 115.92 | $0.56 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.61B 919.08M USD | $58.17M 8.09M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.61B 919.08M USD | 542.00 | $0.03 0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+0.68
|
$6.61B 918.6M USD | $14.4M 2M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.61B 918.6M USD | 10.15 | $0.44 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.25 4.76 USD |
+0.74
|
$6.59B 916.47M USD | $897.24K 124.75K USD | $33.96 4.72 USD | $34.98 4.86 USD | $6.59B 916.47M USD | 31.42 | $1.09 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.72 3.16 USD |
+0.13
|
$6.52B 906.52M USD | $12.96M 1.8M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.52B 906.52M USD | 162.28 | $0.14 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.58 3.42 USD |
+1.4
|
$6.47B 899.05M USD | $14.03M 1.95M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.47B 899.05M USD | 72.29 | $0.34 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.51 1.88 USD |
-0.37
|
$6.44B 895.93M USD | $1.94M 269.05K USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.44B 895.93M USD | 16.67 | $0.81 0.11 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $2.22M 308.98K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.06 1.68 USD |
+4.24
|
$6.41B 890.8M USD | $31.53M 4.38M USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.41B 890.8M USD | 44.66 | $0.27 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $59.06M 8.21M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.95 4.3 USD |
+0.23
|
$6.38B 887.71M USD | $2.1M 291.91K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.38B 887.71M USD | 106.72 | $0.29 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+9.96
|
$6.38B 886.92M USD | $29.71M 4.13M USD | $11.11 1.54 USD | $12.47 1.73 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $17.42M 2.42M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $18.52M 2.57M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $9.78M 1.36M USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Orient Group Incorporation 600811.SS | $1.72 0.24 USD |
-3.91
|
$6.29B 875M USD | $129.13M 17.95M USD | $1.7 0.24 USD | $1.79 0.25 USD | $6.29B 875M USD | 34.39 | $0.05 0.006 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.52 0.63 USD |
-1.31
|
$6.28B 872.74M USD | $9.9M 1.38M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.28B 872.74M USD | 75.33 | $0.06 0.008 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.54 1.74 USD |
+2.12
|
$6.24B 868.26M USD | $18.98M 2.64M USD | $12.37 1.72 USD | $13.28 1.85 USD | $6.24B 868.26M USD | 21.62 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
+1.15
|
$6.23B 866.34M USD | $6.85M 951.97K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.12 2.66 USD |
+0.21
|
$6.22B 865.22M USD | $6.06M 842.7K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.22B 865.22M USD | 17.22 | $1.11 0.15 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.84 2.34 USD |
+1.2
|
$6.21B 863.03M USD | $11.89M 1.65M USD | $16.47 2.29 USD | $17.16 2.39 USD | $6.21B 863.03M USD | 44.31 | $0.38 0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $18.26M 2.54M USD | $6.37 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $11.75M 1.63M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+2.89
|
$6.17B 857.37M USD | $23.45M 3.26M USD | $4.85 0.67 USD | $4.99 0.69 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
0
|
$6.14B 853.59M USD | $24.64M 3.43M USD | $2.24 0.31 USD | $2.28 0.32 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.81 1.5 USD |
-1.28
|
$6.06B 843.18M USD | $20.64M 2.87M USD | $10.73 1.49 USD | $11.02 1.53 USD | $6.06B 843.18M USD | 12.28 | $0.88 0.12 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.93 0.69 USD |
+10.04
|
$6.06B 842.95M USD | $112.57M 15.65M USD | $4.43 0.62 USD | $4.93 0.69 USD | $6.06B 842.95M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.7 2.04 USD |
-0.41
|
$6.05B 841.42M USD | $6.56M 912.56K USD | $14.61 2.03 USD | $14.86 2.07 USD | $6.05B 841.42M USD | 34.18 | $0.43 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.54 2.72 USD |
-1.56
|
$6.04B 840.32M USD | $7.81M 1.09M USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.04B 840.32M USD | 37.57 | $0.52 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-2.22
|
$6.03B 838.99M USD | $37.61M 5.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $6.03B 838.99M USD | 440.00 | $0.01 0.001 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.72 5.66 USD |
+1.62
|
$6.01B 835.46M USD | $4.76M 661.8K USD | $39.58 5.5 USD | $42.28 5.88 USD | $6.01B 835.46M USD | 31.08 | $1.31 0.18 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.46 1.04 USD |
-0.4
|
$6B 833.89M USD | $2.77M 385.29K USD | $7.43 1.03 USD | $7.59 1.06 USD | $6B 833.89M USD | 24.06 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.86 1.23 USD |
+1.72
|
$5.99B 833.21M USD | $15.08M 2.1M USD | $8.65 1.2 USD | $8.87 1.23 USD | $5.99B 833.21M USD | 68.15 | $0.13 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $39.85M 5.54M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $39.68M 5.52M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.34 0.46 USD |
-0.89
|
$5.95B 827.94M USD | $149.43M 20.78M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.95B 827.94M USD | 37.11 | $0.09 0.01 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
0
|
$5.93B 825.06M USD | $7.01M 974.81K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.61 1.06 USD |
+1.33
|
$5.93B 824.49M USD | $8.65M 1.2M USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.93B 824.49M USD | 0 | -$0.1 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
+0.45
|
$5.93B 824.47M USD | $10.81M 1.5M USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.55 0.91 USD |
-0.46
|
$5.92B 823.61M USD | $17.9M 2.49M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.92B 823.61M USD | 59.54 | $0.11 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $25.86M 3.6M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
-0.76
|
$5.91B 821.61M USD | $2.76M 384.39K USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.32 1.99 USD |
-0.35
|
$5.91B 821.38M USD | $13.11M 1.82M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.91B 821.38M USD | 55.07 | $0.26 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.38
|
$5.9B 820.75M USD | $6.1M 847.51K USD | $5.27 0.73 USD | $5.37 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.93
|
$5.9B 819.74M USD | $17.47M 2.43M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.9B 819.74M USD | 17.35 | $0.37 0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.92 0.41 USD |
-1.02
|
$5.88B 817.24M USD | $22.48M 3.13M USD | $2.91 0.4 USD | $2.95 0.41 USD | $5.88B 817.24M USD | 13.90 | $0.21 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.07 1.96 USD |
+1.3
|
$5.87B 815.66M USD | $3.09M 430.22K USD | $13.85 1.93 USD | $14.08 1.96 USD | $5.87B 815.66M USD | 15.80 | $0.89 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
-2.41
|
$5.86B 815.36M USD | $8.79M 1.22M USD | $4.46 0.62 USD | $4.58 0.64 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.01 4.87 USD |
+0.4
|
$5.83B 810.84M USD | $1.93M 268.01K USD | $34.4 4.78 USD | $35.17 4.89 USD | $5.83B 810.84M USD | 24.82 | $1.41 0.2 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.3 1.02 USD |
-1.62
|
$5.83B 810.78M USD | $16.86M 2.34M USD | $7.31 1.02 USD | $7.42 1.03 USD | $5.83B 810.78M USD | 17.38 | $0.42 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.78 2.47 USD |
-0.67
|
$5.81B 807.58M USD | $2.05M 285.12K USD | $17.7 2.46 USD | $17.99 2.5 USD | $5.81B 807.58M USD | 18.52 | $0.96 0.13 USD | |
| Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
0
|
$5.76B 801.51M USD | $15.19M 2.11M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.89 0.96 USD |
+2.84
|
$5.74B 797.73M USD | $16.15M 2.25M USD | $6.64 0.92 USD | $6.91 0.96 USD | $5.74B 797.73M USD | 53.00 | $0.13 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.3 3.52 USD |
+1
|
$5.73B 797.2M USD | $1.69M 235.17K USD | $24.9 3.46 USD | $25.37 3.53 USD | $5.73B 797.2M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.25 3.23 USD |
+0.22
|
$5.73B 796.62M USD | $3.85M 535.85K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.73B 796.62M USD | 0 | -$0.56 -0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.9 1.93 USD |
+3.42
|
$5.72B 795.07M USD | $9.53M 1.33M USD | $13.45 1.87 USD | $13.89 1.93 USD | $5.72B 795.07M USD | 35.64 | $0.39 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.57 1.89 USD |
+2.11
|
$5.71B 793.98M USD | $8.28M 1.15M USD | $13.23 1.84 USD | $13.69 1.9 USD | $5.71B 793.98M USD | 13.04 | $1.04 0.14 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.05 1.81 USD |
+1.08
|
$5.71B 793.25M USD | $2.2M 305.75K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.71B 793.25M USD | 14.18 | $0.92 0.13 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.25 2.4 USD |
+1.53
|
$5.69B 791.81M USD | $5.23M 726.62K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.69B 791.81M USD | 101.47 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.67 3.43 USD |
+14.8
|
$5.69B 791.11M USD | $20.83M 2.9M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.69B 791.11M USD | 79.58 | $0.31 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.95 1.11 USD |
-0.25
|
$5.68B 789.46M USD | $2.8M 389.77K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.68B 789.46M USD | 56.78 | $0.14 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.97 0.69 USD |
+0.2
|
$5.68B 789.35M USD | $7.07M 983.61K USD | $4.95 0.69 USD | $5.02 0.7 USD | $5.68B 789.35M USD | 45.18 | $0.11 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$788.83M — | $771.01K — | $0.19 — | $0.19 — | $788.83M — | 9.50 | $0.02 — | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.09 1.12 USD |
+0.12
|
$5.66B 786.83M USD | $6.19M 861.34K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.66B 786.83M USD | 8.98 | $0.9 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.43 1.45 USD |
+3.47
|
$5.66B 786.74M USD | $22.54M 3.13M USD | $10 1.39 USD | $10.46 1.45 USD | $5.66B 786.74M USD | 0 | -$0.16 -0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.92 0.41 USD |
-0.68
|
$5.66B 786.4M USD | $15.77M 2.19M USD | $2.91 0.4 USD | $2.95 0.41 USD | $5.66B 786.4M USD | 26.54 | $0.11 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.52 2.71 USD |
-0.76
|
$5.64B 784.86M USD | $6.97M 969.2K USD | $19.21 2.67 USD | $19.9 2.77 USD | $5.64B 784.86M USD | 15.86 | $1.23 0.17 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.18 0.72 USD |
+9.98
|
$5.64B 784.57M USD | $117.2M 16.3M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.64B 784.57M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
-2.08
|
$5.63B 782.86M USD | $57.96M 8.06M USD | $6.92 0.96 USD | $7.18 1 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.68 0.79 USD |
-4.38
|
$5.62B 780.94M USD | $82.8M 11.51M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.62B 780.94M USD | 43.69 | $0.13 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
+0.09
|
$5.59B 777.04M USD | $3.56M 495.65K USD | $11.28 1.57 USD | $11.46 1.59 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.36 3.25 USD |
+1.34
|
$5.59B 776.87M USD | $2.08M 289.66K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.59B 776.87M USD | 23.35 | $1 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.14 1.83 USD |
-0.68
|
$5.58B 776.18M USD | $8.13M 1.13M USD | $13 1.81 USD | $13.28 1.85 USD | $5.58B 776.18M USD | 52.56 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.09 3.07 USD |
-0.63
|
$5.57B 774.55M USD | $2.92M 405.75K USD | $21.85 3.04 USD | $22.32 3.1 USD | $5.57B 774.55M USD | 42.48 | $0.52 0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.55 1.33 USD |
-0.93
|
$5.55B 772.18M USD | $8.06M 1.12M USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.55B 772.18M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.86 0.95 USD |
+0.15
|
$5.54B 770.88M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $6.92 0.96 USD | $5.54B 770.88M USD | 17.14 | $0.4 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.82 0.67 USD |
-2.03
|
$5.54B 770.45M USD | $11.71M 1.63M USD | $4.81 0.67 USD | $4.91 0.68 USD | $5.54B 770.45M USD | 20.08 | $0.24 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $1.42M 197.57K USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.76 0.38 USD |
-2.47
|
$5.52B 767.55M USD | $46.35M 6.44M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.52B 767.55M USD | 69.00 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.27 1.98 USD |
-0.76
|
$5.51B 766.73M USD | $6.24M 867.12K USD | $14.25 1.98 USD | $14.5 2.02 USD | $5.51B 766.73M USD | 13.21 | $1.08 0.15 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.8 3.59 USD |
+1.49
|
$5.5B 765.39M USD | $3.7M 514.74K USD | $25.21 3.51 USD | $25.9 3.6 USD | $5.5B 765.39M USD | 14.82 | $1.74 0.24 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
-0.32
|
$5.47B 761.15M USD | $4.49M 624.76K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.5 2.43 USD |
+2.1
|
$5.47B 760.72M USD | $7.87M 1.09M USD | $16.99 2.36 USD | $17.55 2.44 USD | $5.47B 760.72M USD | 17.32 | $1.01 0.14 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.41 1.86 USD |
-0.07
|
$5.47B 760.31M USD | $8.74M 1.22M USD | $13.25 1.84 USD | $13.51 1.88 USD | $5.47B 760.31M USD | 0 | -$0.27 -0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.22 2.95 USD |
-0.33
|
$5.47B 760.05M USD | $3.91M 544.34K USD | $20.85 2.9 USD | $21.39 2.97 USD | $5.47B 760.05M USD | 11.65 | $1.82 0.25 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.81 3.03 USD |
-0.14
|
$5.46B 759.79M USD | $1.46M 202.71K USD | $21.53 2.99 USD | $22.1 3.07 USD | $5.46B 759.79M USD | 27.60 | $0.79 0.11 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $17.41M 2.42M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.62 1.89 USD |
-2.85
|
$5.43B 754.84M USD | $6.29M 875.23K USD | $13.52 1.88 USD | $14.02 1.95 USD | $5.43B 754.84M USD | 10.24 | $1.33 0.18 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.22 4.48 USD |
-0.74
|
$5.43B 754.79M USD | $1.56M 216.88K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.43B 754.79M USD | 34.27 | $0.94 0.13 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.31 1.99 USD |
+0.07
|
$5.43B 754.39M USD | $6.06M 842.67K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.43B 754.39M USD | 20.15 | $0.71 0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.01 5.42 USD |
-0.46
|
$5.41B 751.74M USD | $1.54M 213.44K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.41B 751.74M USD | 49.37 | $0.79 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||