Страница результатов 11 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.44 1.73 USD |
+0.81
|
$2.28B 317.18M USD | $3.04M 423.08K USD | $12.3 1.71 USD | $12.52 1.74 USD | $2.28B 317.18M USD | 155.50 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.48
|
$2.27B 315.71M USD | $3.36M 467.27K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.35 0.74 USD |
-0.74
|
$2.27B 315.22M USD | $4.43M 615.54K USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.27B 315.22M USD | 23.26 | $0.23 0.03 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.13 1.55 USD |
-1.85
|
$2.26B 314.53M USD | $5.65M 786.05K USD | $11.08 1.54 USD | $11.48 1.6 USD | $2.26B 314.53M USD | 16.61 | $0.67 0.09 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.52 2.3 USD |
+0.98
|
$2.26B 314.05M USD | $3.26M 452.85K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.26B 314.05M USD | 15.88 | $1.04 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.83 1.78 USD |
+2.89
|
$2.26B 313.76M USD | $4.68M 650.11K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.26B 313.76M USD | 49.34 | $0.26 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.21 5.17 USD |
-0.03
|
$2.25B 313.05M USD | $2.77M 384.88K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.25B 313.05M USD | 0 | -$3.06 -0.4 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.46 0.62 USD |
-1.33
|
$2.25B 312.98M USD | $11.97M 1.66M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.25B 312.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.54 1.33 USD |
+0.1
|
$2.25B 312.89M USD | $3.91M 544.31K USD | $9.43 1.31 USD | $9.65 1.34 USD | $2.25B 312.89M USD | 47.70 | $0.2 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
+0.37
|
$2.25B 312.83M USD | $8.68M 1.21M USD | $8 1.11 USD | $8.18 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $28.05 3.9 USD |
+0.21
|
$2.25B 312.17M USD | $916.97K 127.5K USD | $27.8 3.87 USD | $28.18 3.92 USD | $2.25B 312.17M USD | 121.95 | $0.23 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.36 1.44 USD |
-0.77
|
$2.23B 310.16M USD | $2.17M 302.09K USD | $10.27 1.43 USD | $10.69 1.49 USD | $2.23B 310.16M USD | 27.99 | $0.37 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.77 0.66 USD |
-0.63
|
$2.23B 309.51M USD | $2.6M 360.95K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.23B 309.51M USD | 52.99 | $0.09 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.26 3.1 USD |
+1.04
|
$2.23B 309.51M USD | $907.3K 126.15K USD | $21.93 3.05 USD | $22.64 3.15 USD | $2.23B 309.51M USD | 41.22 | $0.54 0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.46 0.48 USD |
-0.86
|
$2.22B 309.27M USD | $9M 1.25M USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.22B 309.27M USD | 0 | -$0.21 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.42 1.31 USD |
-0.53
|
$2.22B 308.06M USD | $7.3M 1.02M USD | $9.39 1.31 USD | $9.61 1.34 USD | $2.22B 308.06M USD | 117.75 | $0.08 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.26 1.57 USD |
-2
|
$2.21B 306.93M USD | $5.13M 713.21K USD | $11.21 1.56 USD | $11.51 1.6 USD | $2.21B 306.93M USD | 14.62 | $0.77 0.11 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.97 1.66 USD |
-0.91
|
$2.2B 306.27M USD | $3.56M 494.41K USD | $11.88 1.65 USD | $12.14 1.69 USD | $2.2B 306.27M USD | 0 | -$0.19 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.2B 305.36M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.2B 305.36M USD | 0 | $0 0 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.28 1.85 USD |
-0.3
|
$2.19B 304.86M USD | $2.62M 364.66K USD | $13.24 1.84 USD | $13.54 1.88 USD | $2.19B 304.86M USD | 28.86 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.37 2.28 USD |
-0.3
|
$2.19B 304.78M USD | $1.11M 154.77K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.19B 304.78M USD | 43.07 | $0.38 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.91 2.07 USD |
-1.32
|
$2.19B 304.07M USD | $2.99M 416.13K USD | $14.82 2.06 USD | $15.18 2.11 USD | $2.19B 304.07M USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.63 1.62 USD |
-2.35
|
$2.19B 304.04M USD | $6.83M 949.46K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.19B 304.04M USD | 290.75 | $0.04 0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.56 1.19 USD |
-0.58
|
$2.19B 303.88M USD | $3.6M 500.54K USD | $8.51 1.18 USD | $8.65 1.2 USD | $2.19B 303.88M USD | 12.22 | $0.7 0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.83 1.23 USD |
-4.75
|
$2.18B 302.48M USD | $11.27M 1.57M USD | $8.75 1.22 USD | $9.28 1.29 USD | $2.18B 302.48M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.69 1.9 USD |
+0.59
|
$2.17B 302.19M USD | $2.74M 380.38K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.17B 302.19M USD | 97.78 | $0.14 0.02 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.48 1.04 USD |
+6.4
|
$2.17B 301.76M USD | $11.02M 1.53M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.17B 301.76M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.99 2.5 USD |
-1.37
|
$2.17B 301.12M USD | $987.28K 137.27K USD | $17.81 2.48 USD | $18.36 2.55 USD | $2.17B 301.12M USD | 51.39 | $0.35 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.95 1.38 USD |
-0.5
|
$2.15B 298.83M USD | $2.54M 353.25K USD | $9.89 1.38 USD | $10.1 1.4 USD | $2.15B 298.83M USD | 16.31 | $0.61 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.52 1.18 USD |
+2.04
|
$2.14B 297.11M USD | $3.98M 552.9K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.14B 297.11M USD | 38.72 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
-1.04
|
$2.13B 296.49M USD | $6.63M 922.19K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
0
|
$2.13B 296M USD | $5.59M 777.17K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.73 1.35 USD |
-1.92
|
$2.12B 295.33M USD | $4.71M 655.2K USD | $9.68 1.35 USD | $10.05 1.4 USD | $2.12B 295.33M USD | 44.22 | $0.22 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.16 1.69 USD |
-0.73
|
$2.12B 295.27M USD | $1.72M 239.04K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 295.27M USD | 35.76 | $0.34 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.8 3.17 USD |
-0.35
|
$2.12B 295.02M USD | $776.42K 107.96K USD | $22.52 3.13 USD | $22.96 3.19 USD | $2.12B 295.02M USD | 75.99 | $0.3 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.37 3.39 USD |
-0.93
|
$2.12B 294.57M USD | $723.5K 100.6K USD | $24.33 3.38 USD | $24.76 3.44 USD | $2.12B 294.57M USD | 24.61 | $0.99 0.14 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.6 0.92 USD |
0
|
$2.11B 293.66M USD | $3.73M 518.7K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.11B 293.66M USD | 66.00 | $0.1 0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $32.6 4.53 USD |
+4.15
|
$2.11B 293M USD | $8.76M 1.22M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.11B 293M USD | 0 | -$1.45 -0.2 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.23 0.59 USD |
+1.2
|
$2.1B 292.45M USD | $7.55M 1.05M USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.1B 292.45M USD | 105.75 | $0.04 0.005 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.13 1.83 USD |
+1.23
|
$2.1B 292.1M USD | $1.71M 238.04K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.1B 292.1M USD | 19.30 | $0.68 0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.89 0.68 USD |
-0.61
|
$2.1B 291.54M USD | $5.82M 809.29K USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.1B 291.54M USD | 40.75 | $0.12 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.14 0.71 USD |
-1.91
|
$2.09B 291.19M USD | $8.66M 1.2M USD | $5.12 0.71 USD | $5.25 0.73 USD | $2.09B 291.19M USD | 0 | -$0.68 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.94 1.8 USD |
+0.47
|
$2.09B 290.84M USD | $1.99M 276.64K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 290.84M USD | 40.43 | $0.32 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.76 1.08 USD |
-1.77
|
$2.08B 289.3M USD | $9.31M 1.29M USD | $7.69 1.07 USD | $7.91 1.1 USD | $2.08B 289.3M USD | 45.64 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.36 0.61 USD |
-0.46
|
$2.08B 288.99M USD | $5.3M 737.49K USD | $4.34 0.6 USD | $4.44 0.62 USD | $2.08B 288.99M USD | 0 | -$0.08 -0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.9 0.68 USD |
-0.61
|
$2.07B 288.46M USD | $6.02M 836.8K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.07B 288.46M USD | 49.00 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.26 1.7 USD |
+0.33
|
$2.07B 288.1M USD | $971.8K 135.12K USD | $12.2 1.7 USD | $12.53 1.74 USD | $2.07B 288.1M USD | 24.51 | $0.5 0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.92 2.63 USD |
+4.01
|
$2.07B 287.72M USD | $3.34M 464.59K USD | $17.9 2.49 USD | $19.19 2.67 USD | $2.07B 287.72M USD | 19.11 | $0.99 0.14 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.04 1.95 USD |
+2.26
|
$2.06B 285.84M USD | $4.8M 668.03K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.06B 285.84M USD | 51.99 | $0.27 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.56 4.81 USD |
-2.12
|
$2.05B 284.95M USD | $1.16M 161.31K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.05B 284.95M USD | 24.68 | $1.4 0.19 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
-0.87
|
$2.04B 283.86M USD | $17.97M 2.5M USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.04B 283.86M USD | 0 | -$0.37 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.92 2.49 USD |
+1.13
|
$2.04B 283.7M USD | $1.01M 140.8K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.04B 283.7M USD | 85.33 | $0.21 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.01 1.81 USD |
-1.74
|
$2.04B 283.53M USD | $4.14M 575.99K USD | $12.93 1.8 USD | $13.33 1.85 USD | $2.04B 283.53M USD | 40.65 | $0.32 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.97 0.55 USD |
-1.73
|
$2.03B 282.85M USD | $11.42M 1.59M USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.03B 282.85M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
-1.62
|
$2.03B 282.51M USD | $5.9M 820.79K USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.74 2.61 USD |
-0.95
|
$2.03B 281.62M USD | $926.5K 128.82K USD | $18.63 2.59 USD | $19.15 2.66 USD | $2.03B 281.62M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.19 1.83 USD |
+1.07
|
$2.02B 281.39M USD | $4.06M 565.2K USD | $13.01 1.81 USD | $13.32 1.85 USD | $2.02B 281.39M USD | 28.06 | $0.47 0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.17 2.11 USD |
-0.26
|
$2.02B 281.25M USD | $1.62M 224.56K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.02B 281.25M USD | 189.62 | $0.08 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.41 1.03 USD |
-0.8
|
$2.02B 280.83M USD | $4.51M 627.47K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.02B 280.83M USD | 0 | $0 0 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.79 1.78 USD |
-0.23
|
$2.02B 280.76M USD | $5.19M 722.05K USD | $12.66 1.76 USD | $13.16 1.83 USD | $2.02B 280.76M USD | 45.67 | $0.28 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.3 2.13 USD |
-0.33
|
$2.01B 280M USD | $2.07M 288.18K USD | $15.24 2.12 USD | $15.44 2.15 USD | $2.01B 280M USD | 382.50 | $0.04 0.005 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.04 1.26 USD |
+0.78
|
$2.01B 279.15M USD | $2.83M 393.15K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.01B 279.15M USD | 60.26 | $0.15 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.15 1.27 USD |
+0.55
|
$2.01B 279.09M USD | $2.16M 299.97K USD | $9.06 1.26 USD | $9.18 1.28 USD | $2.01B 279.09M USD | 18.30 | $0.5 0.07 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.11 3.35 USD |
-0.5
|
$2.01B 278.95M USD | $2.43M 338.01K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.01B 278.95M USD | 133.94 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.81 1.5 USD |
+0.19
|
$2.01B 278.86M USD | $5.53M 768.56K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.01B 278.86M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.07 1.82 USD |
-0.68
|
$2B 278.66M USD | $3.97M 552.09K USD | $13.02 1.81 USD | $13.27 1.85 USD | $2B 278.66M USD | 34.39 | $0.38 0.05 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.62 0.23 USD |
-5.26
|
$2B 278.4M USD | $2.53M 351.24K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2B 278.4M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.35 1.02 USD |
-0.81
|
$2B 278.02M USD | $3.84M 534.55K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2B 278.02M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.19 2.25 USD |
-2.35
|
$1.99B 277.05M USD | $3.01M 418.95K USD | $15.8 2.2 USD | $16.84 2.34 USD | $1.99B 277.05M USD | 21.87 | $0.74 0.1 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.54 0.63 USD |
-2.58
|
$1.99B 277.03M USD | $10.05M 1.4M USD | $4.54 0.63 USD | $4.68 0.65 USD | $1.99B 277.03M USD | 30.26 | $0.15 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $5.46M 759.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.39 0.89 USD |
+0.47
|
$1.96B 273.21M USD | $6.35M 882.41K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.96B 273.21M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.73 1.07 USD |
+0.13
|
$1.96B 272.88M USD | $4.82M 669.72K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.96B 272.88M USD | 193.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.68 0.65 USD |
-1.06
|
$1.96B 272.6M USD | $4.9M 680.76K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.96B 272.6M USD | 234.00 | $0.02 0.002 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12 1.67 USD |
-2.2
|
$1.96B 272.27M USD | $8.43M 1.17M USD | $11.92 1.66 USD | $12.41 1.73 USD | $1.96B 272.27M USD | 37.50 | $0.32 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.19 1.97 USD |
+2.53
|
$1.94B 269.54M USD | $2.23M 309.41K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.94B 269.54M USD | 21.17 | $0.67 0.09 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.23 0.87 USD |
-0.64
|
$1.94B 269.3M USD | $6.7M 931.28K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.94B 269.3M USD | 19.46 | $0.32 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.2 1.84 USD |
-5.44
|
$1.94B 269.19M USD | $11.24M 1.56M USD | $13.06 1.82 USD | $13.7 1.9 USD | $1.94B 269.19M USD | 47.14 | $0.28 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.88 2.63 USD |
+1.51
|
$1.93B 268.78M USD | $2.62M 364.2K USD | $18.29 2.54 USD | $18.89 2.63 USD | $1.93B 268.78M USD | 49.68 | $0.38 0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.93 2.21 USD |
-0.31
|
$1.93B 268.77M USD | $2.01M 279.39K USD | $15.88 2.21 USD | $16.15 2.25 USD | $1.93B 268.77M USD | 29.50 | $0.54 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.03 0.42 USD |
+0.66
|
$1.93B 268.47M USD | $6.44M 895.22K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.93B 268.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.13 1.69 USD |
-5.6
|
$1.93B 267.7M USD | $7.47M 1.04M USD | $11.8 1.64 USD | $12.84 1.79 USD | $1.93B 267.7M USD | 0 | -$0.35 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.05 2.79 USD |
+2.14
|
$1.92B 267.63M USD | $1.74M 242.55K USD | $19.44 2.7 USD | $20.06 2.79 USD | $1.92B 267.63M USD | 31.82 | $0.63 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.03 3.34 USD |
-0.21
|
$1.92B 267.3M USD | $920.49K 127.99K USD | $23.73 3.3 USD | $24.45 3.4 USD | $1.92B 267.3M USD | 45.33 | $0.53 0.07 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.45 0.76 USD |
-4.39
|
$1.92B 266.56M USD | $21.54M 2.99M USD | $5.4 0.75 USD | $5.65 0.79 USD | $1.92B 266.56M USD | 90.83 | $0.06 0.008 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.93 1.1 USD |
-0.75
|
$1.91B 265.88M USD | $2.14M 297.09K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.91B 265.88M USD | 44.05 | $0.18 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.67 1.76 USD |
+3.94
|
$1.9B 264.25M USD | $2.33M 323.42K USD | $12.08 1.68 USD | $12.86 1.79 USD | $1.9B 264.25M USD | 21.84 | $0.58 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.53 1.88 USD |
-0.22
|
$1.89B 263.38M USD | $2.25M 313.53K USD | $13.36 1.86 USD | $13.65 1.9 USD | $1.89B 263.38M USD | 12.88 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.56
|
$1.89B 263.34M USD | $14.01M 1.95M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-6.58
|
$1.89B 262.96M USD | $12.01M 1.67M USD | $8.99 1.25 USD | $9.53 1.33 USD | $1.89B 262.96M USD | 82.63 | $0.11 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.22 3.92 USD |
-0.74
|
$1.88B 261.64M USD | $3.54M 492.46K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.88B 261.64M USD | 44.09 | $0.64 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.47 0.34 USD |
-0.4
|
$1.87B 260.02M USD | $14.4M 2M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.87B 260.02M USD | 0 | $0 0 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.47 0.9 USD |
-7.04
|
$1.87B 259.58M USD | $23.76M 3.3M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.87B 259.58M USD | 10.43 | $0.62 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.48 0.76 USD |
-0.54
|
$1.86B 259.07M USD | $4.77M 663.47K USD | $5.41 0.75 USD | $5.7 0.79 USD | $1.86B 259.07M USD | 0 | $0 0 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.03 2.09 USD |
+0.2
|
$1.86B 259.05M USD | $940.2K 130.73K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.86B 259.05M USD | 88.41 | $0.17 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.79 1.22 USD |
-4.14
|
$1.86B 257.97M USD | $10.75M 1.5M USD | $8.69 1.21 USD | $9.18 1.28 USD | $1.86B 257.97M USD | 38.21 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||