Страница результатов 4 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.01 3.2 USD |
-0.73
|
$9.18B 1.28B USD | $4.86M 675.14K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.18B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
-0.74
|
$2.69B 373.49M USD | $6.16M 856.81K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.78 1.78 USD |
-0.78
|
$12.04B 1.67B USD | $5.02M 697.89K USD | $12.61 1.75 USD | $12.99 1.81 USD | $12.04B 1.67B USD | 23.66 | $0.54 0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.75 | $2.06 0.29 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.27B 455.06M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.27B 455.06M USD | 20.65 | $0.67 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
-0.88
|
$13.38B 1.86B USD | $5.14M 714.92K USD | $9.98 1.39 USD | $10.35 1.44 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 19.04 | $1.47 0.2 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.16 4.61 USD |
-0.96
|
$7.77B 1.08B USD | $2.78M 386.54K USD | $32.69 4.55 USD | $33.68 4.68 USD | $7.77B 1.08B USD | 13.15 | $2.52 0.35 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 36.76 | $1.26 0.18 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.97
|
$7.13B 991.39M USD | $1.86M 257.99K USD | $20.2 2.81 USD | $20.86 2.9 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.35 4.08 USD |
-0.98
|
$12.65B 1.76B USD | $5.78M 804.15K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.65B 1.76B USD | 27.95 | $1.05 0.15 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.46 3.26 USD |
-1.01
|
$3.75B 520.75M USD | $1.45M 201.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.75B 520.75M USD | 19.55 | $1.2 0.17 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.28 5.46 USD |
-1.06
|
$32.49B 4.52B USD | $5.39M 750.01K USD | $38.81 5.4 USD | $39.99 5.56 USD | $32.49B 4.52B USD | 18.44 | $2.13 0.3 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.36B 2.27B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.36B 2.27B USD | 21.33 | $1.17 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.28 3.52 USD |
-1.21
|
$7.03B 976.94M USD | $2.83M 394.17K USD | $25.07 3.49 USD | $25.87 3.6 USD | $7.03B 976.94M USD | 21.60 | $1.17 0.16 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.8 7.9 USD |
-1.22
|
$12.11B 1.68B USD | $2.33M 323.89K USD | $55.72 7.75 USD | $57.94 8.06 USD | $12.11B 1.68B USD | 59.16 | $0.96 0.13 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.87 1.23 USD |
-1.22
|
$3.36B 467.63M USD | $7M 973.01K USD | $8.75 1.22 USD | $9 1.25 USD | $3.36B 467.63M USD | 443.50 | $0.02 0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.26 1.98 USD |
-1.25
|
$2.71B 376.13M USD | $6.35M 883.34K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.71B 376.13M USD | 79.22 | $0.18 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $276.36 38.43 USD |
-1.31
|
$34.43B 4.79B USD | $3.22M 448.17K USD | $269.7 37.5 USD | $280.66 39.02 USD | $34.43B 4.79B USD | 135.47 | $2.04 0.28 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.33B 879.46M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.33B 879.46M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.1 4.19 USD |
-1.47
|
$6.83B 949.2M USD | $1.75M 243.48K USD | $29.75 4.14 USD | $30.68 4.27 USD | $6.83B 949.2M USD | 31.03 | $0.97 0.13 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.9 6.24 USD |
-1.49
|
$128.82B 17.91B USD | $69.47M 9.66M USD | $44.58 6.2 USD | $45.75 6.36 USD | $128.82B 17.91B USD | 14.11 | $3.18 0.44 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.93 7.22 USD |
-1.55
|
$5.82B 808.7M USD | $1.97M 274.29K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.82B 808.7M USD | 27.77 | $1.87 0.26 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.39 1.58 USD |
-1.73
|
$2.64B 366.69M USD | $3.08M 427.83K USD | $11.17 1.55 USD | $11.73 1.63 USD | $2.64B 366.69M USD | 34.51 | $0.33 0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.34 1.58 USD |
-1.82
|
$10.42B 1.45B USD | $20.2M 2.81M USD | $11.25 1.56 USD | $11.67 1.62 USD | $10.42B 1.45B USD | 0 | -$1.42 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.99 7.92 USD |
-1.89
|
$46.28B 6.43B USD | $6.96M 968.36K USD | $56.45 7.85 USD | $58.7 8.16 USD | $46.28B 6.43B USD | 29.22 | $1.95 0.27 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.84 11.24 USD |
-1.92
|
$29.24B 4.07B USD | $4.66M 647.42K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.24B 4.07B USD | 15.25 | $5.3 0.74 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.89 4.57 USD |
-1.94
|
$6.57B 913.1M USD | $6.04M 839.52K USD | $32.44 4.51 USD | $33.6 4.67 USD | $6.57B 913.1M USD | 35.36 | $0.93 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.98 0.55 USD |
-1.97
|
$2.63B 365.95M USD | $29.27M 4.07M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.63B 365.95M USD | 0 | -$0.65 -0.09 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.01
|
$1.3B 180.58M USD | $12.79M 1.78M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.7 3.99 USD |
-2.05
|
$47.29B 6.58B USD | $14.57M 2.03M USD | $28.38 3.95 USD | $29.4 4.09 USD | $47.29B 6.58B USD | 41.00 | $0.7 0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
-2.07
|
$2.72B 378.17M USD | $4.26M 591.73K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $13.12M 1.82M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
-2.21
|
$19.9B 2.77B USD | $6.04M 840.21K USD | $38.56 5.36 USD | $40.47 5.63 USD | $19.9B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.43 1.03 USD |
-2.24
|
$1.5B 207.99M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.99 5 USD |
-2.25
|
$12.42B 1.73B USD | $3.07M 427.23K USD | $35.55 4.94 USD | $37.2 5.17 USD | $12.42B 1.73B USD | 29.74 | $1.21 0.17 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
-2.59
|
$3.64B 505.71M USD | $26.78M 3.72M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.64B 505.71M USD | 0 | -$0.15 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.07 2.65 USD |
-2.65
|
$11.09B 1.54B USD | $13.75M 1.91M USD | $18.78 2.61 USD | $19.76 2.75 USD | $11.09B 1.54B USD | 20.28 | $0.94 0.13 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.48 8.83 USD |
-2.88
|
$6.91B 961.38M USD | $2.65M 368.16K USD | $62.51 8.69 USD | $65.75 9.14 USD | $6.91B 961.38M USD | 23.95 | $2.65 0.37 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.12B 990.2M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.12B 990.2M USD | 29.52 | $0.72 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.06 1.26 USD |
-4.03
|
$8.12B 1.13B USD | $210.59M 29.28M USD | $8.66 1.2 USD | $9.42 1.31 USD | $8.12B 1.13B USD | 29.22 | $0.31 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.7 1.63 USD |
-4.41
|
$15.69B 2.18B USD | $43.32M 6.02M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.69B 2.18B USD | 18.28 | $0.64 0.09 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.97 0.69 USD |
-4.42
|
$1.09B 151.82M USD | $13.82M 1.92M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.42 2.28 USD |
-4.53
|
$15.87B 2.21B USD | $36.95M 5.14M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.87B 2.21B USD | 328.39 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}