Страница результатов 3 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.51 1.46 USD |
-1.22
|
$10.14B 1.41B USD | $9.43M 1.31M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 23.88 | $0.44 0.06 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.27 4.9 USD |
-1.23
|
$26.61B 3.7B USD | $4.91M 682.26K USD | $35 4.87 USD | $35.74 4.97 USD | $26.61B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.65 3.57 USD |
-1.23
|
$3.36B 466.83M USD | $2.61M 363.59K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.36B 466.83M USD | 0 | -$1.04 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.15 2.66 USD |
-1.24
|
$31.99B 4.45B USD | $10.03M 1.39M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.99B 4.45B USD | 70.92 | $0.27 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.87 0.54 USD |
-1.28
|
$2.56B 355.83M USD | $16.16M 2.25M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.56B 355.83M USD | 0 | -$0.65 -0.09 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.98 2.36 USD |
-1.28
|
$2.86B 397.37M USD | $5.11M 710.07K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.86B 397.37M USD | 28.77 | $0.59 0.08 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.92 0.96 USD |
-1.28
|
$2.58B 359.15M USD | $2.06M 286.53K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.58B 359.15M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.83 0.53 USD |
-1.29
|
$7.44B 1.04B USD | $14.78M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.44B 1.04B USD | 25.53 | $0.15 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.89 1.79 USD |
-1.3
|
$2.06B 286.76M USD | $1.28M 177.8K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.06B 286.76M USD | 36.82 | $0.35 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.02 0.42 USD |
-1.31
|
$2.55B 354.75M USD | $7.52M 1.05M USD | $3 0.42 USD | $3.05 0.42 USD | $2.55B 354.75M USD | 0 | -$0.17 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-1.33
|
$11.15B 1.55B USD | $23M 3.2M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.85 1.65 USD |
-1.33
|
$10.2B 1.42B USD | $10.02M 1.39M USD | $11.77 1.64 USD | $12 1.67 USD | $10.2B 1.42B USD | 16.01 | $0.74 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.19 3.09 USD |
-1.33
|
$9.13B 1.27B USD | $2.41M 334.7K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.13B 1.27B USD | 88.76 | $0.25 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.6 1.2 USD |
-1.38
|
$3.49B 485.67M USD | $2.88M 400.92K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.49B 485.67M USD | 0 | -$0.03 -0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5 0.7 USD |
-1.38
|
$5.44B 756.11M USD | $8.79M 1.22M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.44B 756.11M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $4.03M 560.48K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.82 3.03 USD |
-1.4
|
$35.53B 4.94B USD | $15.49M 2.15M USD | $21.67 3.01 USD | $22.31 3.1 USD | $35.53B 4.94B USD | 26.28 | $0.83 0.12 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.33 4.5 USD |
-1.4
|
$50.16B 6.97B USD | $7.57M 1.05M USD | $32.2 4.48 USD | $32.77 4.56 USD | $50.16B 6.97B USD | 12.82 | $2.52 0.35 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.35B 466.02M USD | $4.47M 621.83K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.35B 466.02M USD | 15.83 | $0.48 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.02 3.06 USD |
-1.43
|
$11.67B 1.62B USD | $937.8K 130.39K USD | $22 3.06 USD | $22.3 3.1 USD | $11.67B 1.62B USD | 19.83 | $1.11 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.19 0.86 USD |
-1.43
|
$10.02B 1.39B USD | $5.99M 833.12K USD | $6.15 0.86 USD | $6.3 0.88 USD | $10.02B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $6.19M 861.04K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-1.45
|
$4.09B 569.08M USD | $17.69M 2.46M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.09B 569.08M USD | 272.00 | $0.01 0.001 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.26 2.26 USD |
-1.45
|
$8.96B 1.25B USD | $7.15M 994.1K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.96B 1.25B USD | 22.90 | $0.71 0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.16 1.41 USD |
-1.45
|
$1.79B 248.63M USD | $2.68M 372.56K USD | $10.09 1.4 USD | $10.31 1.43 USD | $1.79B 248.63M USD | 203.19 | $0.05 0.006 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.62 4.26 USD |
-1.48
|
$2.65B 368.98M USD | $934.27K 129.9K USD | $30.51 4.24 USD | $30.95 4.3 USD | $2.65B 368.98M USD | 92.78 | $0.33 0.05 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.53 3.41 USD |
-1.49
|
$12.01B 1.67B USD | $4.35M 605.08K USD | $24.47 3.4 USD | $25.2 3.5 USD | $12.01B 1.67B USD | 116.80 | $0.21 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $11.09M 1.54M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.02 11.27 USD |
-1.5
|
$29.29B 4.07B USD | $3.13M 435.81K USD | $80.33 11.17 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.45 3.26 USD |
-1.51
|
$56.42B 7.85B USD | $8.88M 1.23M USD | $23.4 3.25 USD | $23.74 3.3 USD | $56.42B 7.85B USD | 31.26 | $0.75 0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.51 0.91 USD |
-1.51
|
$4.69B 651.72M USD | $10.28M 1.43M USD | $6.49 0.9 USD | $6.61 0.92 USD | $4.69B 651.72M USD | 24.11 | $0.27 0.04 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.1 2.24 USD |
-1.53
|
$3.13B 435.86M USD | $1.29M 178.89K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.13B 435.86M USD | 0 | -$0.6 -0.08 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.92 1.52 USD |
-1.53
|
$10.04B 1.4B USD | $22.45M 3.12M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.04B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.11 0.71 USD |
-1.54
|
$8.77B 1.22B USD | $8.48M 1.18M USD | $5.07 0.7 USD | $5.19 0.72 USD | $8.77B 1.22B USD | 511.00 | $0.01 0.001 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
-1.55
|
$2.65B 369.01M USD | $4.38M 609.03K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.68B 1.49B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.68B 1.49B USD | 16.11 | $1.42 0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.25 3.09 USD |
-1.55
|
$25.34B 3.52B USD | $5.75M 798.98K USD | $22.2 3.09 USD | $22.96 3.19 USD | $25.34B 3.52B USD | 25.87 | $0.86 0.12 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.82B 1.37B USD | $10.23M 1.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.25B 451.84M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 451.84M USD | 0 | -$0.24 -0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $27.29M 3.79M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.03 5.29 USD |
-1.6
|
$17.83B 2.48B USD | $8.89M 1.24M USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.83B 2.48B USD | 37.28 | $1.02 0.14 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.96 3.05 USD |
-1.61
|
$9.97B 1.39B USD | $2.58M 358.55K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.97B 1.39B USD | 54.89 | $0.4 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.6 2.45 USD |
-1.62
|
$2.11B 293.66M USD | $1.63M 226.67K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 293.66M USD | 56.77 | $0.31 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
-1.64
|
$10.18B 1.42B USD | $21.61M 3M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-1.65
|
$25.02B 3.48B USD | $3.6M 499.92K USD | $29.07 4.04 USD | $29.72 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
-1.65
|
$16.74B 2.33B USD | $2.17M 301.43K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 252.81 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.66 7.88 USD |
-1.67
|
$23.05B 3.2B USD | $1.49M 207.76K USD | $56.44 7.85 USD | $58 8.06 USD | $23.05B 3.2B USD | 38.28 | $1.48 0.21 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $18.69M 2.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $4.98M 691.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.5 0.49 USD |
-1.69
|
$4.54B 631.37M USD | $7.61M 1.06M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.54B 631.37M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-1.69
|
$4.74B 659.4M USD | $910.81K 126.64K USD | $29.58 4.11 USD | $30.15 4.19 USD | $4.74B 659.4M USD | 27.70 | $1.07 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.5 2.16 USD |
-1.71
|
$6.35B 883.32M USD | $3.43M 476.99K USD | $15.45 2.15 USD | $15.77 2.19 USD | $6.35B 883.32M USD | 21.52 | $0.72 0.1 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.32B 1.99B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $2.86M 398.17K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.63 3.98 USD |
-1.75
|
$47.18B 6.56B USD | $5.75M 798.9K USD | $28.61 3.98 USD | $29.1 4.05 USD | $47.18B 6.56B USD | 40.89 | $0.7 0.1 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.59 2.72 USD |
-1.76
|
$4.56B 633.35M USD | $2.29M 317.97K USD | $19.55 2.72 USD | $19.95 2.77 USD | $4.56B 633.35M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.55 2.72 USD |
-1.76
|
$21.84B 3.04B USD | $7.17M 997.14K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.84B 3.04B USD | 30.54 | $0.64 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.18 2.25 USD |
-1.76
|
$15.64B 2.17B USD | $13.92M 1.94M USD | $16.08 2.24 USD | $16.47 2.29 USD | $15.64B 2.17B USD | 323.60 | $0.05 0.006 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
-1.81
|
$3.89B 540.34M USD | $3.16M 438.77K USD | $7.58 1.05 USD | $7.75 1.08 USD | $3.89B 540.34M USD | 63.41 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.1 3.77 USD |
-1.81
|
$3.04B 422.02M USD | $911.03K 126.67K USD | $26.82 3.73 USD | $27.51 3.83 USD | $3.04B 422.02M USD | 42.34 | $0.64 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.75 3.44 USD |
-1.82
|
$4.46B 619.44M USD | $2.1M 292.6K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.46B 619.44M USD | 25.25 | $0.98 0.14 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.37 1.72 USD |
-1.83
|
$12.24B 1.7B USD | $15.42M 2.14M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.24B 1.7B USD | 20.96 | $0.59 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $1.14M 158.91K USD | $22.36 3.11 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $8.11M 1.13M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.5B 347.41M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.5B 347.41M USD | 26.04 | $0.43 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.6 1.61 USD |
-1.86
|
$4.64B 645.34M USD | $2.18M 303.18K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.64B 645.34M USD | 48.33 | $0.24 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.06B 704.14M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.06B 704.14M USD | 1470.00 | $0.01 0.001 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.11B 2.93B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.11B 2.93B USD | 25.26 | $1.5 0.21 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$26.54B 3.69B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $26.54B 3.69B USD | 29.04 | $2.03 0.28 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.38 2.28 USD |
-1.92
|
$2.62B 364.4M USD | $2.05M 284.47K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.4M USD | 86.21 | $0.19 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.14 1.83 USD |
-1.94
|
$2.8B 389.8M USD | $3.23M 448.72K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.8M USD | 0 | -$0.09 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.85B 534.87M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.85B 534.87M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.78M 942.23K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
-1.97
|
$2.99B 415.5M USD | $4.15M 576.7K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 415.5M USD | 19.60 | $0.38 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.1B 3.07B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.1B 3.07B USD | 19.98 | $0.74 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
-2.05
|
$3.42B 475.56M USD | $8.58M 1.19M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}