Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaan Gold ETF Fund 518880.SS | $5.42 0.75 USD |
-0.02
|
$0 0 USD | $233.68M 32.49M USD | $5.4 0.75 USD | $5.42 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.36 0.74 USD |
-0.02
|
$0 0 USD | $20.48M 2.85M USD | $5.33 0.74 USD | $5.36 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $5.43 0.76 USD |
-0.04
|
$0 0 USD | $730.72K 101.6K USD | $5.4 0.75 USD | $5.43 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.6 3.56 USD |
-0.04
|
$6.66B 925.47M USD | $1.65M 229.84K USD | $25.44 3.54 USD | $25.77 3.58 USD | $6.66B 925.47M USD | 22.45 | $1.14 0.16 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.39 2.84 USD |
-0.05
|
$15.22B 2.12B USD | $2.07M 288.26K USD | $19.96 2.78 USD | $20.58 2.86 USD | $15.22B 2.12B USD | 15.92 | $1.28 0.18 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.35 0.74 USD |
-0.06
|
$0 0 USD | $3.6M 500.67K USD | $5.32 0.74 USD | $5.35 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $113.85 15.83 USD |
-0.06
|
$0 0 USD | $6.54M 909.57K USD | $113.73 15.81 USD | $113.87 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
-0.06
|
$28.76B 4B USD | $16.76M 2.33M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.76B 4B USD | 8.37 | $1.99 0.28 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.44 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $2.24M 311.94K USD | $15.25 2.12 USD | $15.6 2.17 USD | $9.79B 1.36B USD | 42.88 | $0.36 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.07
|
$9.65B 1.34B USD | $3.31M 459.64K USD | $14.2 1.97 USD | $14.73 2.05 USD | $9.65B 1.34B USD | 25.13 | $0.58 0.08 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.63 18.86 USD |
-0.07
|
$0 0 USD | $3.83M 533.13K USD | $135.53 18.84 USD | $135.71 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
-0.08
|
$2.97B 413.08M USD | $1.02M 142.16K USD | $12.3 1.71 USD | $12.5 1.74 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.01 6.68 USD |
-0.08
|
$57.73B 8.03B USD | $4M 556.86K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.73B 8.03B USD | 21.92 | $2.19 0.3 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.98 1.67 USD |
-0.08
|
$7.37B 1.02B USD | $4.93M 685.25K USD | $11.85 1.65 USD | $12.04 1.67 USD | $7.37B 1.02B USD | 22.60 | $0.53 0.07 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.67 1.62 USD |
-0.09
|
$3.68B 512.05M USD | $2.5M 348.29K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.68B 512.05M USD | 17.16 | $0.68 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.57 1.61 USD |
-0.09
|
$11.93B 1.66B USD | $10.86M 1.51M USD | $11.38 1.58 USD | $11.63 1.62 USD | $11.93B 1.66B USD | 27.54 | $0.42 0.06 USD | |
| Joeone Co.,Ltd 601566.SS | $10.55 1.47 USD |
-0.09
|
$6.06B 842.94M USD | $1.64M 228.24K USD | $10.4 1.45 USD | $10.62 1.48 USD | $6.06B 842.94M USD | 30.14 | $0.35 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.72 15.67 USD |
-0.1
|
$0 0 USD | $8.16M 1.13M USD | $112.7 15.67 USD | $112.84 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.9599 0.13 USD |
-0.1
|
$0 0 USD | $58.1M 8.08M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.21 1.28 USD |
-0.11
|
$1.84B 256.12M USD | $2.65M 367.91K USD | $9.14 1.27 USD | $9.38 1.3 USD | $1.84B 256.12M USD | 0 | -$0.24 -0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.13 1.27 USD |
-0.11
|
$3.04B 422.41M USD | $4.87M 676.56K USD | $9.03 1.26 USD | $9.26 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $88.31M 12.28M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.98 1.25 USD |
-0.11
|
$4.75B 660.04M USD | $2.72M 377.59K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.75B 660.04M USD | 16.94 | $0.53 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-0.11
|
$3.03B 421.02M USD | $3.68M 512.17K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3.03B 421.02M USD | 38.52 | $0.23 0.03 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.45 2.43 USD |
-0.11
|
$7.28B 1.01B USD | $2.67M 371.38K USD | $17.17 2.39 USD | $17.61 2.45 USD | $7.28B 1.01B USD | 16.15 | $1.08 0.15 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.71 1.21 USD |
-0.11
|
$6.77B 940.99M USD | $7.78M 1.08M USD | $8.56 1.19 USD | $8.75 1.22 USD | $6.77B 940.99M USD | 10.01 | $0.87 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.36 14.51 USD |
-0.11
|
$0 0 USD | $3.29M 457.26K USD | $104.29 14.5 USD | $104.49 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.8699 0.12 USD |
-0.12
|
$0 0 USD | $16.14M 2.24M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
-0.12
|
$6.91B 961.45M USD | $832.4K 115.74K USD | $51.15 7.11 USD | $52.15 7.25 USD | $6.91B 961.45M USD | 156.33 | $0.33 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.22 1.14 USD |
-0.12
|
$1.8B 250.44M USD | $5.6M 778.68K USD | $8.13 1.13 USD | $8.38 1.17 USD | $1.8B 250.44M USD | 137.00 | $0.06 0.008 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.74 5.66 USD |
-0.12
|
$6.97B 969.77M USD | $5M 695.3K USD | $39.92 5.55 USD | $41 5.7 USD | $6.97B 969.77M USD | 30.63 | $1.33 0.18 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $573.22M 79.7M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.44 0.76 USD |
-0.13
|
$0 0 USD | $945.8K 131.51K USD | $5.41 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $2.63M 365.28K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $8.8M 1.22M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.36 2.14 USD |
-0.13
|
$3.47B 481.88M USD | $8.38M 1.17M USD | $15.13 2.1 USD | $15.42 2.14 USD | $3.47B 481.88M USD | 26.03 | $0.59 0.08 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.13 2.1 USD |
-0.13
|
$16.61B 2.31B USD | $10.01M 1.39M USD | $15 2.09 USD | $15.26 2.12 USD | $16.61B 2.31B USD | 32.19 | $0.47 0.07 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.41 17.72 USD |
-0.13
|
$0 0 USD | $2.21M 307.68K USD | $127.38 17.71 USD | $127.49 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.98 2.08 USD |
-0.13
|
$5.69B 791.56M USD | $6.36M 884.83K USD | $14.74 2.05 USD | $15.06 2.09 USD | $5.69B 791.56M USD | 10.19 | $1.47 0.2 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
-0.13
|
$8.54B 1.19B USD | $8.45M 1.18M USD | $7.37 1.02 USD | $7.52 1.05 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-0.14
|
$13.29B 1.85B USD | $12.59M 1.75M USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.29B 1.85B USD | 13.96 | $0.5 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $6.68M 928.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.09 3.63 USD |
-0.15
|
$6.29B 874.05M USD | $2.39M 332.29K USD | $25.45 3.54 USD | $26.5 3.68 USD | $6.29B 874.05M USD | 0 | -$0.49 -0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
-0.16
|
$2.12B 294.64M USD | $15.34M 2.13M USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.12B 294.64M USD | 0 | -$0.22 -0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.17
|
$9.48B 1.32B USD | $7.7M 1.07M USD | $11.76 1.64 USD | $11.98 1.67 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.87 1.65 USD |
-0.17
|
$24.77B 3.44B USD | $14.15M 1.97M USD | $11.65 1.62 USD | $11.93 1.66 USD | $24.77B 3.44B USD | 10.41 | $1.14 0.16 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.8 0.81 USD |
-0.17
|
$5.23B 726.63M USD | $2.53M 352.11K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 726.63M USD | 41.42 | $0.14 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.33 2.41 USD |
-0.17
|
$2.33B 324.25M USD | $1.37M 190.77K USD | $16.92 2.35 USD | $17.48 2.43 USD | $2.33B 324.25M USD | 25.11 | $0.69 0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.18
|
$3.24B 450.9M USD | $5.97M 829.51K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.5 1.46 USD |
-0.19
|
$6.25B 868.35M USD | $7.74M 1.08M USD | $10.32 1.43 USD | $10.6 1.47 USD | $6.25B 868.35M USD | 26.92 | $0.39 0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $10.14 1.41 USD |
-0.2
|
$5.58B 775.49M USD | $3.15M 437.76K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.58B 775.49M USD | 56.33 | $0.18 0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.93 1.38 USD |
-0.2
|
$2.55B 354.08M USD | $3.76M 522.81K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.55B 354.08M USD | 45.13 | $0.22 0.03 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $3.62M 503.71K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4899 0.07 USD |
-0.2
|
$0 0 USD | $7.56M 1.05M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.76 0.66 USD |
-0.21
|
$3.11B 433.06M USD | $10.66M 1.48M USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.11B 433.06M USD | 0 | -$1.5 -0.2 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.69 1.9 USD |
-0.22
|
$2.54B 353.39M USD | $4.79M 666.23K USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.54B 353.39M USD | 27.93 | $0.49 0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.34 3.8 USD |
-0.22
|
$4.34B 603.6M USD | $3.71M 516.06K USD | $26.41 3.67 USD | $28.07 3.9 USD | $4.34B 603.6M USD | 31.79 | $0.86 0.12 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.36 0.19 USD |
-0.22
|
$0 0 USD | $343.52M 47.76M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.9 0.13 USD |
-0.22
|
$0 0 USD | $32.76M 4.56M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.35 1.86 USD |
-0.22
|
$6.37B 886.14M USD | $4.83M 671.71K USD | $13.23 1.84 USD | $13.55 1.88 USD | $6.37B 886.14M USD | 14.35 | $0.93 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $39.47 5.49 USD |
-0.23
|
$36.57B 5.09B USD | $3.95M 549.83K USD | $38.58 5.36 USD | $39.65 5.51 USD | $36.57B 5.09B USD | 23.08 | $1.71 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
-0.23
|
$15.01B 2.09B USD | $13.97M 1.94M USD | $8.53 1.19 USD | $8.76 1.22 USD | $15.01B 2.09B USD | 15.26 | $0.57 0.08 USD | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8599 0.12 USD |
-0.23
|
$0 0 USD | $1.27M 176.24K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.71 0.24 USD |
-0.23
|
$0 0 USD | $81.03M 11.27M USD | $1.71 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $150.2M 20.88M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.1 0.57 USD |
-0.24
|
$3.63B 504.39M USD | $12.9M 1.79M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.63B 504.39M USD | 22.77 | $0.18 0.03 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.65B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.65B 7.04B USD | 12.94 | $2.52 0.35 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.95 1.11 USD |
-0.25
|
$2.93B 407.99M USD | $2.83M 393.8K USD | $7.89 1.1 USD | $8.03 1.12 USD | $2.93B 407.99M USD | 33.12 | $0.24 0.03 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.77 3.86 USD |
-0.25
|
$36.25B 5.04B USD | $5.42M 754.14K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.25B 5.04B USD | 18.51 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.25
|
$20.93B 2.91B USD | $1.4M 195.27K USD | $46.18 6.42 USD | $47.1 6.55 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.26
|
$5.18B 719.64M USD | $7.97M 1.11M USD | $3.83 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-0.26
|
$4.25B 591.07M USD | $39.59M 5.5M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.25B 591.07M USD | 19.25 | $0.2 0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.67 1.07 USD |
-0.26
|
$9.31B 1.29B USD | $11.97M 1.66M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.31B 1.29B USD | 10.36 | $0.74 0.1 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.81 3.73 USD |
-0.26
|
$12.02B 1.67B USD | $5.71M 794.12K USD | $26.31 3.66 USD | $27 3.75 USD | $12.02B 1.67B USD | 89.36 | $0.3 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.96 2.08 USD |
-0.27
|
$6.83B 949.91M USD | $2.58M 358.65K USD | $14.8 2.06 USD | $15.15 2.11 USD | $6.83B 949.91M USD | 0 | -$0.43 -0.05 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3699 0.05 USD |
-0.27
|
$0 0 USD | $1.36B 189.28M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.28 1.01 USD |
-0.27
|
$0 0 USD | $2.21M 306.87K USD | $7.2 1 USD | $7.34 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.15 0.3 USD |
-0.28
|
$0 0 USD | $1.39M 193.76K USD | $2.13 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.3599 0.05 USD |
-0.28
|
$0 0 USD | $63.52M 8.83M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.06 1.95 USD |
-0.28
|
$217.76B 30.28B USD | $249.34M 34.67M USD | $13.67 1.9 USD | $14.33 1.99 USD | $217.76B 30.28B USD | 9.63 | $1.46 0.2 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.29
|
$30.04B 4.18B USD | $1.26M 174.91K USD | $75.57 10.51 USD | $76.6 10.65 USD | $30.04B 4.18B USD | 17.37 | $4.39 0.61 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.34 1.44 USD |
-0.29
|
$9.76B 1.36B USD | $10.88M 1.51M USD | $10.21 1.42 USD | $10.41 1.45 USD | $9.76B 1.36B USD | 13.60 | $0.76 0.11 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.34 0.05 USD |
-0.29
|
$0 0 USD | $957.64M 133.15M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.76 0.94 USD |
-0.29
|
$3.92B 545.06M USD | $3.1M 431.2K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.92B 545.06M USD | 13.00 | $0.52 0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.19 4.2 USD |
-0.3
|
$5.16B 717.57M USD | $2.21M 307.17K USD | $29.88 4.15 USD | $30.66 4.26 USD | $5.16B 717.57M USD | 42.52 | $0.71 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.35 1.86 USD |
-0.3
|
$4.72B 656.22M USD | $4.04M 562.24K USD | $13.18 1.83 USD | $13.44 1.87 USD | $4.72B 656.22M USD | 15.70 | $0.85 0.12 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.67 0.93 USD |
-0.3
|
$4.28B 595.2M USD | $12.16M 1.69M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.28B 595.2M USD | 222.33 | $0.03 0.004 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.58 2.31 USD |
-0.3
|
$2.04B 283.72M USD | $1.57M 218.8K USD | $16.24 2.26 USD | $16.79 2.33 USD | $2.04B 283.72M USD | 22.40 | $0.74 0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||