Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.81 2.34 USD |
+0.12
|
$23.68B 3.29B USD | $16.62M 2.31M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.68B 3.29B USD | 19.77 | $0.85 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.57B 17.74B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.57B 17.74B USD | 14.35 | $1.77 0.25 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.02 2.37 USD |
+0.12
|
$71.8B 9.98B USD | $16.73M 2.33M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.8B 9.98B USD | 23.31 | $0.73 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.7 0.51 USD |
+0.11
|
$0 0 USD | $3.03M 421.93K USD | $3.67 0.51 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.23 2.81 USD |
+0.1
|
$5.07B 704.57M USD | $1.16M 160.72K USD | $20.06 2.79 USD | $20.48 2.85 USD | $5.07B 704.57M USD | 18.22 | $1.11 0.15 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
+0.1
|
$23.92B 3.33B USD | $41.04M 5.71M USD | $10.23 1.42 USD | $10.55 1.47 USD | $23.92B 3.33B USD | 27.00 | $0.39 0.05 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.75 1.49 USD |
+0.09
|
$0 0 USD | $3.46M 480.41K USD | $10.56 1.47 USD | $10.86 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.85 1.51 USD |
+0.09
|
$6.39B 888.13M USD | $2.5M 347.14K USD | $10.73 1.49 USD | $10.98 1.53 USD | $6.39B 888.13M USD | 18.38 | $0.59 0.08 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.12 1.55 USD |
+0.09
|
$13.64B 1.9B USD | $7.83M 1.09M USD | $11.02 1.53 USD | $11.27 1.57 USD | $13.64B 1.9B USD | 13.08 | $0.85 0.12 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$98.87B 13.75B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $98.87B 13.75B USD | 26.55 | $3.24 0.45 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.47 0.34 USD |
+0.08
|
$0 0 USD | $2.42M 337.09K USD | $2.45 0.34 USD | $2.48 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $12.47 1.73 USD |
+0.08
|
$2.24B 312.1M USD | $992.5K 138K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.24B 312.1M USD | 0 | -$0.03 -0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.08
|
$2.89B 401.44M USD | $1.45M 201.61K USD | $12.69 1.76 USD | $12.96 1.8 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
+0.08
|
$3.35B 465.76M USD | $841.7K 117.03K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.58 1.89 USD |
+0.07
|
$12.53B 1.74B USD | $15.5M 2.16M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.53B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| Giti Tire Corporation 600182.SS | $14.9 2.07 USD |
+0.07
|
$5.07B 704.39M USD | $1.11M 153.96K USD | $14.81 2.06 USD | $14.97 2.08 USD | $5.07B 704.39M USD | 24.83 | $0.6 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.94 2.08 USD |
+0.07
|
$2.35B 327.23M USD | $4.54M 631.29K USD | $14.58 2.03 USD | $15.09 2.1 USD | $2.35B 327.23M USD | 24.89 | $0.6 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.55 2.3 USD |
+0.06
|
$3.28B 455.93M USD | $1.87M 260.38K USD | $16.28 2.26 USD | $16.68 2.32 USD | $3.28B 455.93M USD | 34.47 | $0.48 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.05 2.51 USD |
+0.06
|
$3.36B 467.55M USD | $2.59M 359.5K USD | $17.85 2.48 USD | $18.13 2.52 USD | $3.36B 467.55M USD | 24.06 | $0.75 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.23 2.67 USD |
+0.05
|
$7.78B 1.08B USD | $3.07M 426.79K USD | $18.95 2.63 USD | $19.26 2.68 USD | $7.78B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.34 2.83 USD |
+0.05
|
$14.45B 2.01B USD | $4.4M 611.57K USD | $20.1 2.79 USD | $20.4 2.84 USD | $14.45B 2.01B USD | 48.42 | $0.42 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.97 3.19 USD |
+0.04
|
$3.91B 543.27M USD | $2.75M 381.67K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.91B 543.27M USD | 12.76 | $1.8 0.25 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.57 0.36 USD |
+0.04
|
$0 0 USD | $1.81M 252.31K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.2 0.45 USD |
+0.03
|
$0 0 USD | $6.19M 861.21K USD | $3.19 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.76 15.26 USD |
+0.01
|
$0 0 USD | $117.89M 16.39M USD | $109.76 15.26 USD | $109.76 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
+0.01
|
$0 0 USD | $2.32M 322.69K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.23 1.42 USD |
<0.01
|
$0 0 USD | $77.95M 10.84M USD | $10.22 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.55 1.47 USD |
<0.01
|
$0 0 USD | $41.36M 5.75M USD | $10.55 1.47 USD | $10.55 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $14.33M 1.99M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $85.95M 11.95M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
0
|
$9.3B 1.29B USD | $21.3M 2.96M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
0
|
$675M 93.85M USD | $804.2K 111.82K USD | $4.63 0.64 USD | $4.82 0.67 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
0
|
$2.85B 395.8M USD | $7.78M 1.08M USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.56 0.77 USD |
0
|
$2.93B 408.03M USD | $6.68M 929.04K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.93B 408.03M USD | 50.54 | $0.11 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.6 1.06 USD |
0
|
$7.99B 1.11B USD | $8.9M 1.24M USD | $7.5 1.04 USD | $7.7 1.07 USD | $7.99B 1.11B USD | 11.69 | $0.65 0.09 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.07 0.15 USD |
0
|
$0 0 USD | $47.12M 6.55M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $4.42M 615.06K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
0
|
$5.33B 741.74M USD | $12.92M 1.8M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $10.84M 1.51M USD | $10.45 1.45 USD | $10.72 1.49 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $11.75M 1.63M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
0
|
$2.7B 375.52M USD | $2.7M 374.96K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.79B 6.51B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.79B 6.51B USD | 60.79 | $0.05 0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
0
|
$6.37B 885.93M USD | $2.49M 346.89K USD | $8.01 1.11 USD | $8.22 1.14 USD | $6.37B 885.93M USD | 21.39 | $0.38 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.22 0.73 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
0
|
$268.95M — | $187.5K — | $0.4299 — | $0.44 — | $268.95M — | 14.50 | $0.03 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $8.85M 1.23M USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $4.52M 629.07K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.87B 26.82B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.87B 26.82B USD | 16.53 | $0.43 0.06 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
0
|
$62.04B 8.63B USD | $9.38M 1.3M USD | $18.3 2.54 USD | $18.56 2.58 USD | $62.04B 8.63B USD | 17.92 | $1.03 0.14 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
0
|
$12.1B 1.68B USD | $3.89M 541.35K USD | $37.02 5.15 USD | $37.83 5.26 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.07 0.57 USD |
0
|
$2.79B 387.48M USD | $5.45M 757.31K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.48M USD | 0 | -$0.01 -0.001 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
0
|
$2.84B 395.07M USD | $1.77M 246.52K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.84B 395.07M USD | 17.28 | $0.64 0.09 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $7.49M 1.04M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $11.73M 1.63M USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $9.52M 1.32M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.61 1.2 USD |
0
|
$2.2B 305.66M USD | $3.34M 464.23K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.66M USD | 12.30 | $0.7 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
0
|
$25.95B 3.61B USD | $4.36M 606.29K USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.95B 3.61B USD | 0 | -$2.06 -0.2 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
0
|
$2.38B 330.63M USD | $11.5M 1.6M USD | $9.6 1.33 USD | $10.32 1.43 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
0
|
$2.14B — | $2.15M — | $0.22 — | $0.23 — | $2.14B — | 22.69 | $0.01 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
0
|
$62.38B 8.67B USD | $15.28M 2.13M USD | $28.9 4.02 USD | $29.46 4.1 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $1.47M 204.13K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
0
|
$2.79B 388.34M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$615.44M — | $1.77M — | $0.32 — | $0.34 — | $615.44M — | 33.00 | $0.01 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
0
|
$2.02B 280.33M USD | $18.84M 2.62M USD | $5.89 0.82 USD | $6.49 0.9 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $10.02M 1.39M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $4.25M 590.63K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $20.92M 2.91M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $29.32M 4.08M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.39 0.05 USD |
0
|
$0 0 USD | $2.42B 335.98M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $14.36 2 USD |
0
|
$0 0 USD | $1.36M 189.67K USD | $14.19 1.97 USD | $14.58 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
0
|
$505.15M — | $766.81K — | $0.14 — | $0.14 — | $505.15M — | 0 | $0 — | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
0
|
$8.49B 1.18B USD | $16.64M 2.31M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $24.23M 3.37M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
0
|
$6.81B 947.29M USD | $5.88M 817.99K USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $19.88 2.76 USD |
0
|
$0 0 USD | $3.57M 496.21K USD | $19.5 2.71 USD | $20.18 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $17.43 2.42 USD |
0
|
$0 0 USD | $1.17M 163.3K USD | $17.18 2.39 USD | $17.57 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.91 1.52 USD |
0
|
$0 0 USD | $40.23M 5.59M USD | $10.87 1.51 USD | $10.92 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||