Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.4 6.17 USD |
-0.65
|
$283.23B 39.38B USD | $23.41M 3.25M USD | $44.14 6.14 USD | $46.23 6.43 USD | $283.23B 39.38B USD | 63.42 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $235.59 32.76 USD |
-0.57
|
$142.14B 19.76B USD | $906.62K 126.06K USD | $234.5 32.61 USD | $237.6 33.04 USD | $142.14B 19.76B USD | 47.30 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $132.44 18.41 USD |
+0.62
|
$133.11B 18.51B USD | $845.11K 117.51K USD | $132 18.35 USD | $135.28 18.81 USD | $133.11B 18.51B USD | 0 | -$4.2 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.82 6.23 USD |
-1.67
|
$128.65B 17.89B USD | $52.66M 7.32M USD | $44.58 6.2 USD | $45.75 6.36 USD | $128.65B 17.89B USD | 14.09 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.87 9.16 USD |
-0.09
|
$83.54B 11.62B USD | $1.41M 195.42K USD | $65.4 9.09 USD | $66.49 9.24 USD | $83.54B 11.62B USD | 658.70 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.2 6.42 USD |
-1.24
|
$63.36B 8.81B USD | $6.55M 910.14K USD | $45.9 6.38 USD | $47.26 6.57 USD | $63.36B 8.81B USD | 36.96 | $1.25 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.4 2.56 USD |
-0.33
|
$61.73B 8.58B USD | $7.3M 1.01M USD | $18.3 2.54 USD | $18.56 2.58 USD | $61.73B 8.58B USD | 17.86 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
-0.38
|
$56.98B 7.92B USD | $5.08M 705.73K USD | $23.56 3.28 USD | $23.9 3.32 USD | $56.98B 7.92B USD | 31.50 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.42 4.51 USD |
-0.86
|
$50.29B 6.99B USD | $5.9M 820.55K USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.29B 6.99B USD | 12.86 | $2.52 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.73 3.99 USD |
-1.95
|
$47.34B 6.58B USD | $8.53M 1.19M USD | $28.46 3.96 USD | $29.4 4.09 USD | $47.34B 6.58B USD | 41.04 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.69 6.21 USD |
-0.64
|
$45.16B 6.28B USD | $1.26M 174.68K USD | $44.41 6.17 USD | $45.13 6.28 USD | $45.16B 6.28B USD | 30.60 | $1.46 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.15 5.44 USD |
-1.61
|
$36.09B 5.02B USD | $5.73M 796.08K USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.09B 5.02B USD | 12.00 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.15 2.8 USD |
+0.2
|
$32.89B 4.57B USD | $6.5M 903.23K USD | $19.93 2.77 USD | $20.16 2.8 USD | $32.89B 4.57B USD | 16.79 | $1.2 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.87 1.09 USD |
-2.11
|
$30.76B 4.28B USD | $18.22M 2.53M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.76B 4.28B USD | 14.30 | $0.55 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.42 7.15 USD |
-2.58
|
$30.15B 4.19B USD | $3.26M 453.92K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.15B 4.19B USD | 22.95 | $2.24 0.31 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.23 6.71 USD |
-0.45
|
$28.66B 3.98B USD | $4.72M 656.57K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.66B 3.98B USD | 71.98 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
0
|
$26.9B 3.74B USD | $32.03M 4.45M USD | $1.93 0.27 USD | $1.94 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.55 8.28 USD |
-0.05
|
$26.8B 3.73B USD | $2.36M 327.71K USD | $59.3 8.25 USD | $60.18 8.37 USD | $26.8B 3.73B USD | 29.33 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.39 4.92 USD |
-1.31
|
$26.7B 3.71B USD | $2.56M 355.91K USD | $35.3 4.91 USD | $36.19 5.03 USD | $26.7B 3.71B USD | 12.20 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
-0.62
|
$25.94B 3.61B USD | $5.59M 776.99K USD | $17.46 2.43 USD | $17.79 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.76 3.16 USD |
+0.18
|
$25.92B 3.6B USD | $6.52M 906.88K USD | $22.61 3.14 USD | $23.17 3.22 USD | $25.92B 3.6B USD | 26.46 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.93 4.16 USD |
-1.12
|
$25.71B 3.57B USD | $3.17M 440.74K USD | $29.91 4.16 USD | $30.93 4.3 USD | $25.71B 3.57B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.89 1.79 USD |
+0.23
|
$24.06B 3.35B USD | $5.34M 742.48K USD | $12.82 1.78 USD | $12.98 1.8 USD | $24.06B 3.35B USD | 17.18 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.22 4.9 USD |
-3.4
|
$23.34B 3.25B USD | $7.21M 1M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.34B 3.25B USD | 27.95 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.44 3.12 USD |
-2.94
|
$23.33B 3.24B USD | $9.58M 1.33M USD | $22.32 3.1 USD | $23.22 3.23 USD | $23.33B 3.24B USD | 16.74 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.16 7.95 USD |
+0.25
|
$23.25B 3.23B USD | $750.77K 104.39K USD | $56.65 7.88 USD | $57.75 8.03 USD | $23.25B 3.23B USD | 38.62 | $1.48 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.98 2.08 USD |
-0.99
|
$22.38B 3.11B USD | $6.01M 835.89K USD | $14.96 2.08 USD | $15.27 2.12 USD | $22.38B 3.11B USD | 20.24 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.68 1.9 USD |
+1.63
|
$22.12B 3.08B USD | $3.91M 544.03K USD | $13.37 1.86 USD | $13.76 1.91 USD | $22.12B 3.08B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.42 5.34 USD |
-5.74
|
$21.4B 2.97B USD | $16.7M 2.32M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.4B 2.97B USD | 25.61 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.48 6.46 USD |
-1.34
|
$20.7B 2.88B USD | $851.07K 118.33K USD | $46.18 6.42 USD | $46.99 6.53 USD | $20.7B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.08 8.91 USD |
+0.27
|
$20.55B 2.86B USD | $1.85M 256.83K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.55B 2.86B USD | 40.81 | $1.57 0.22 USD | |
| iRay Technology Company Limited 688301.SS | $200.07 27.82 USD |
<0.01
|
$20.41B 2.84B USD | $771.54K 107.28K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.41B 2.84B USD | 34.02 | $5.88 0.82 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.68 4.82 USD |
-1.42
|
$20.29B 2.82B USD | $1.45M 201.7K USD | $34.51 4.8 USD | $35.44 4.93 USD | $20.29B 2.82B USD | 21.14 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-0.4
|
$19.8B 2.75B USD | $14.23M 1.98M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.34 6.03 USD |
+2.02
|
$18.01B 2.5B USD | $1.04M 144.29K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.01B 2.5B USD | 0 | -$2.67 -0.3 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
-0.31
|
$17.98B 2.5B USD | $3.36M 466.63K USD | $16.2 2.25 USD | $16.4 2.28 USD | $17.98B 2.5B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.5 3.13 USD |
-1.32
|
$17.04B 2.37B USD | $3.87M 538.5K USD | $22.36 3.11 USD | $22.95 3.19 USD | $17.04B 2.37B USD | 38.79 | $0.58 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.33 5.05 USD |
+3.89
|
$17.03B 2.37B USD | $11.76M 1.64M USD | $35.12 4.88 USD | $36.94 5.14 USD | $17.03B 2.37B USD | 35.61 | $1.02 0.14 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.08 1.54 USD |
-0.54
|
$16.57B 2.3B USD | $6.8M 944.97K USD | $11.06 1.54 USD | $11.19 1.56 USD | $16.57B 2.3B USD | 17.87 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.99 3.61 USD |
-1.44
|
$16.36B 2.27B USD | $6.62M 921.02K USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.36B 2.27B USD | 22.40 | $1.16 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.37 5.34 USD |
+0.52
|
$15.87B 2.21B USD | $1.49M 207.55K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.87B 2.21B USD | 29.06 | $1.32 0.18 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.12 1.41 USD |
+0.2
|
$15.48B 2.15B USD | $4.89M 679.28K USD | $10.09 1.4 USD | $10.26 1.43 USD | $15.48B 2.15B USD | 1012.00 | $0.01 0.001 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-5.79
|
$15.46B 2.15B USD | $37.5M 5.21M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.51 5.08 USD |
+4.83
|
$15.42B 2.14B USD | $12M 1.67M USD | $35.5 4.94 USD | $37.48 5.21 USD | $15.42B 2.14B USD | 66.38 | $0.55 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.01 7.79 USD |
+5.14
|
$14.83B 2.06B USD | $2.35M 326.61K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.83B 2.06B USD | 0 | -$1 -0.1 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $4.74M 659.68K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.63 2.17 USD |
-1.2
|
$14.06B 1.95B USD | $8.37M 1.16M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.06B 1.95B USD | 14.20 | $1.1 0.15 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.15 3.36 USD |
+0.25
|
$13.72B 1.91B USD | $762.67K 106.04K USD | $24.09 3.35 USD | $24.59 3.42 USD | $13.72B 1.91B USD | 40.24 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.25 0.73 USD |
-1.5
|
$13.49B 1.88B USD | $21.57M 3M USD | $5.24 0.73 USD | $5.37 0.75 USD | $13.49B 1.88B USD | 26.25 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.77 5.53 USD |
+2.66
|
$12.64B 1.76B USD | $4.38M 609.12K USD | $38.33 5.33 USD | $40.09 5.57 USD | $12.64B 1.76B USD | 30.82 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.21 4.06 USD |
-1.45
|
$12.59B 1.75B USD | $4.14M 575.9K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.59B 1.75B USD | 27.81 | $1.05 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.7 7.88 USD |
-1.39
|
$12.09B 1.68B USD | $799.65K 111.19K USD | $56.48 7.85 USD | $57.94 8.06 USD | $12.09B 1.68B USD | 59.06 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.49 5.21 USD |
-0.13
|
$12.08B 1.68B USD | $1.7M 236.01K USD | $37.38 5.2 USD | $37.83 5.26 USD | $12.08B 1.68B USD | 14.87 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.74 1.77 USD |
-1.09
|
$12B 1.67B USD | $2.93M 406.83K USD | $12.71 1.77 USD | $12.99 1.81 USD | $12B 1.67B USD | 23.59 | $0.54 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.22 1 USD |
-6.23
|
$12B 1.67B USD | $165.81M 23.05M USD | $6.93 0.96 USD | $7.38 1.03 USD | $12B 1.67B USD | 14.73 | $0.49 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.5 3.41 USD |
-1.37
|
$11.99B 1.67B USD | $3.07M 427.13K USD | $24.44 3.4 USD | $24.93 3.47 USD | $11.99B 1.67B USD | 116.66 | $0.21 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.9 2.77 USD |
-0.2
|
$11.71B 1.63B USD | $943.74K 131.22K USD | $19.84 2.76 USD | $20.09 2.79 USD | $11.71B 1.63B USD | 30.15 | $0.66 0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.62 2.31 USD |
-0.54
|
$11.51B 1.6B USD | $6.94M 964.96K USD | $16.45 2.29 USD | $16.84 2.34 USD | $11.51B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.2 1.42 USD |
+0.99
|
$11.43B 1.59B USD | $10.53M 1.46M USD | $10.05 1.4 USD | $10.28 1.43 USD | $11.43B 1.59B USD | 39.23 | $0.26 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.87 2.62 USD |
-3.67
|
$10.98B 1.53B USD | $11.03M 1.53M USD | $18.78 2.61 USD | $19.76 2.75 USD | $10.98B 1.53B USD | 20.07 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.2 3.23 USD |
-0.64
|
$10.83B 1.51B USD | $2.43M 337.5K USD | $23.15 3.22 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 16.33 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.95 3.61 USD |
-1.33
|
$10.38B 1.44B USD | $877.44K 122K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.38B 1.44B USD | 92.67 | $0.28 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.43 2.56 USD |
+0.44
|
$10.3B 1.43B USD | $5.86M 815.43K USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.3B 1.43B USD | 16.60 | $1.11 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.54 1.47 USD |
-0.85
|
$10.17B 1.41B USD | $5.88M 817.19K USD | $10.48 1.46 USD | $10.72 1.49 USD | $10.17B 1.41B USD | 23.95 | $0.44 0.06 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.43 2.01 USD |
-0.28
|
$10.15B 1.41B USD | $2.83M 393.85K USD | $14.36 2 USD | $14.73 2.05 USD | $10.15B 1.41B USD | 53.44 | $0.27 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.75 2.33 USD |
-1.24
|
$10.03B 1.39B USD | $8.17M 1.14M USD | $16.65 2.32 USD | $17 2.36 USD | $10.03B 1.39B USD | 45.27 | $0.37 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.6
|
$9.98B 1.39B USD | $5.11M 710.71K USD | $8.23 1.14 USD | $8.38 1.17 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.61 1.34 USD |
+5.72
|
$9.81B 1.36B USD | $21.15M 2.94M USD | $9.09 1.26 USD | $9.67 1.34 USD | $9.81B 1.36B USD | 29.12 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.51 3.41 USD |
-1.68
|
$9.8B 1.36B USD | $962.55K 133.84K USD | $24.42 3.4 USD | $24.89 3.46 USD | $9.8B 1.36B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.2 3.23 USD |
-2.07
|
$9.42B 1.31B USD | $912.5K 126.88K USD | $23.2 3.23 USD | $23.72 3.3 USD | $9.42B 1.31B USD | 29.00 | $0.8 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
0
|
$9.16B 1.27B USD | $1.52M 211.45K USD | $22.09 3.07 USD | $22.45 3.12 USD | $9.16B 1.27B USD | 89.04 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.84 3.18 USD |
-1.47
|
$9.11B 1.27B USD | $2.69M 374.01K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.11B 1.27B USD | 9.28 | $2.46 0.34 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.4 8.26 USD |
-3.9
|
$9.11B 1.27B USD | $1.61M 223.3K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.11B 1.27B USD | 17.41 | $3.41 0.47 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.17 0.72 USD |
+0.58
|
$8.87B 1.23B USD | $5.92M 822.93K USD | $5.12 0.71 USD | $5.21 0.72 USD | $8.87B 1.23B USD | 517.00 | $0.01 0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.76 2.61 USD |
+5.51
|
$8.75B 1.22B USD | $2.64M 367.59K USD | $17.62 2.45 USD | $18.84 2.62 USD | $8.75B 1.22B USD | 25.35 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.42 2.56 USD |
-0.05
|
$8.62B 1.2B USD | $5.82M 808.67K USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.62B 1.2B USD | 76.75 | $0.24 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.13 2.8 USD |
-2.61
|
$8.62B 1.2B USD | $3.41M 474.83K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.62B 1.2B USD | 24.85 | $0.81 0.11 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.44 1.31 USD |
-3.18
|
$8.46B 1.18B USD | $206.86M 28.76M USD | $9.26 1.29 USD | $9.74 1.35 USD | $8.46B 1.18B USD | 30.45 | $0.31 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.43 0.34 USD |
-1.22
|
$8.39B 1.17B USD | $19.93M 2.77M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.39B 1.17B USD | 48.60 | $0.05 0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.03M 1.26M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.09 1.54 USD |
+0.82
|
$7.9B 1.1B USD | $31.72M 4.41M USD | $11.01 1.53 USD | $11.39 1.58 USD | $7.9B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.07 0.43 USD |
-1.29
|
$7.74B 1.08B USD | $23.76M 3.3M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.74B 1.08B USD | 17.05 | $0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.69 2.32 USD |
-2.17
|
$7.51B 1.04B USD | $1.01M 140.97K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.51B 1.04B USD | 50.57 | $0.33 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.22 2.26 USD |
-0.49
|
$7.34B 1.02B USD | $1.73M 240.49K USD | $16.15 2.25 USD | $16.47 2.29 USD | $7.34B 1.02B USD | 13.86 | $1.17 0.16 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.46 2.98 USD |
-2.41
|
$7.17B 997.19M USD | $1.15M 159.77K USD | $21.4 2.98 USD | $21.99 3.06 USD | $7.17B 997.19M USD | 29.80 | $0.72 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.62 1.62 USD |
-0.43
|
$6.89B 958.21M USD | $2.67M 371.23K USD | $11.59 1.61 USD | $11.77 1.64 USD | $6.89B 958.21M USD | 25.26 | $0.46 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.61 2.17 USD |
+0.26
|
$6.57B 913.3M USD | $1.85M 257.31K USD | $15.56 2.16 USD | $15.94 2.22 USD | $6.57B 913.3M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.67 2.18 USD |
-0.63
|
$6.42B 893.01M USD | $2.17M 301.96K USD | $15.6 2.17 USD | $15.93 2.21 USD | $6.42B 893.01M USD | 21.76 | $0.72 0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.84 0.67 USD |
-0.82
|
$6.34B 881.75M USD | $5.3M 736.53K USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.34B 881.75M USD | 10.75 | $0.45 0.06 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30 4.17 USD |
-1.96
|
$6.05B 840.93M USD | $1.01M 141.08K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.05B 840.93M USD | 0 | -$2 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.51 1.04 USD |
-0.13
|
$5.98B 830.99M USD | $1.19M 165.07K USD | $7.49 1.04 USD | $7.64 1.06 USD | $5.98B 830.99M USD | 68.27 | $0.11 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.19 1.97 USD |
-0.21
|
$5.91B 821.17M USD | $1.02M 141.31K USD | $14.1 1.96 USD | $14.5 2.02 USD | $5.91B 821.17M USD | 31.53 | $0.45 0.06 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.37 7.14 USD |
-2.62
|
$5.75B 799.98M USD | $1.13M 157.05K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.75B 799.98M USD | 27.47 | $1.87 0.26 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.6 3.84 USD |
-2.3
|
$5.57B 774.54M USD | $2.85M 395.75K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.57B 774.54M USD | 18.77 | $1.47 0.2 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.09 1.68 USD |
-0.25
|
$5.31B 738.96M USD | $1.27M 176.53K USD | $12.04 1.67 USD | $12.22 1.7 USD | $5.31B 738.96M USD | 28.11 | $0.43 0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.99 1.11 USD |
+0.38
|
$5.26B 730.9M USD | $2.1M 291.5K USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.26B 730.9M USD | 114.14 | $0.07 0.009 USD | |
| HitGen Inc. 688222.SS | $12.98 1.8 USD |
-0.46
|
$5.2B 723.14M USD | $2.17M 301.91K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.2B 723.14M USD | 86.53 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.11 4.19 USD |
-0.56
|
$5.15B 715.67M USD | $1.63M 226.2K USD | $29.88 4.15 USD | $30.66 4.26 USD | $5.15B 715.67M USD | 42.40 | $0.71 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.63 3.7 USD |
-1.7
|
$5.04B 700.13M USD | $1.12M 156.26K USD | $26.6 3.7 USD | $27.2 3.78 USD | $5.04B 700.13M USD | 21.30 | $1.25 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.25 1.7 USD |
+2.51
|
$5.02B 698.35M USD | $8.37M 1.16M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.02B 698.35M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}