Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
0
|
$102.21M 75.85M USD | $751.02K 557.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $171K 126.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $595K 441.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $225.64K 167.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $273K 202.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.97M 11.85M USD | $164K 121.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.02M 8.92M USD | $400.34K 297.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.02M 8.92M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
0
|
$56.16M 41.67M USD | $332.78K 246.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.17M 17.19M USD | $136.54K 101.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
0
|
$7.34M 5.44M USD | $586K 434.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| IsoEnergy Ltd. ISO.V | $4.37 3.24 USD |
-0.23
|
$780.31M 579.04M USD | $179.32K 133.07K USD | $4.18 3.1 USD | $4.38 3.25 USD | $780.31M 579.04M USD | 0 | -$0.17 -0.1 USD | |
| The Westaim Corporation WED.V | $4.22 3.13 USD |
-0.47
|
$544.27M 403.88M USD | $251.01K 186.26K USD | $4.17 3.09 USD | $4.25 3.15 USD | $544.27M 403.88M USD | 3.73 | $1.13 0.84 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Artemis Gold Inc. ARTG.V | $10.43 7.74 USD |
-1.04
|
$2.1B 1.56B USD | $209.99K 155.83K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.1B 1.56B USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-1.09
|
$97.29M 72.19M USD | $278.16K 206.41K USD | $0.89 0.66 USD | $0.91 0.68 USD | $97.29M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$81.52M 60.49M USD | $406.51K 301.65K USD | $0.44 0.32 USD | $0.46 0.34 USD | $81.52M 60.49M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-1.16
|
$78.68M 58.38M USD | $1.16M 859.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $78.68M 58.38M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $206.11K 152.94K USD | $6.36 4.72 USD | $6.68 4.96 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $792.73K 588.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-1.6
|
$183.21M 135.96M USD | $179.25K 133.02K USD | $1.22 0.91 USD | $1.25 0.93 USD | $183.21M 135.96M USD | 0 | -$0.24 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
-1.61
|
$88.92M 65.99M USD | $370.47K 274.91K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $88.92M 65.99M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
-1.64
|
$55.29M 41.03M USD | $251.64K 186.73K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $55.29M 41.03M USD | 0 | -$0.13 -0.09 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
-1.79
|
$1.4B 1.04B USD | $470.56K 349.18K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.82
|
$177.14M 131.45M USD | $139.1K 103.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Lion One Metals Limited LIO.V | $0.53 0.39 USD |
-1.85
|
$122.19M 90.67M USD | $180.9K 134.24K USD | $0.52 0.39 USD | $0.55 0.41 USD | $122.19M 90.67M USD | 0 | -$0.07 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
-1.94
|
$231.19M 171.55M USD | $511.03K 379.22K USD | $1 0.74 USD | $1.04 0.77 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$264.53M 196.3M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $264.53M 196.3M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-2.13
|
$37.62M 27.91M USD | $297.05K 220.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.14 USD |
-2.5
|
$58.46M 43.38M USD | $175.2K 130.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.46M 43.38M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$44.98M 33.38M USD | $144.48K 107.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.75 0.56 USD |
-2.6
|
$171.48M 127.25M USD | $198.53K 147.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $171.48M 127.25M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
-2.7
|
$93.86M 69.65M USD | $387.52K 287.56K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $93.86M 69.65M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
-2.86
|
$50.07M 37.15M USD | $449.43K 333.5K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $1.02 0.76 USD |
-2.86
|
$218.95M 162.47M USD | $148.75K 110.38K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $218.95M 162.47M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$964.22M 715.51M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $964.22M 715.51M USD | 0 | -$0.45 -0.3 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$88.26M 65.5M USD | $328.38K 243.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
-3.03
|
$103.98M 77.16M USD | $550.77K 408.7K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.23
|
$61.25M 45.45M USD | $253.36K 188.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.25M 45.45M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.44 0.33 USD |
-3.3
|
$102.69M 76.2M USD | $200.55K 148.82K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $102.69M 76.2M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-3.33
|
$99.71M 73.99M USD | $267.6K 198.58K USD | $0.44 0.32 USD | $0.45 0.33 USD | $99.71M 73.99M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
-3.33
|
$19.12M 14.19M USD | $374.06K 277.57K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $19.12M 14.19M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
-3.33
|
$27.55M 20.44M USD | $200.16K 148.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
-3.33
|
$37.1M 27.53M USD | $201.68K 149.66K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $1.56M 1.16M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
-3.57
|
$38.73M 28.74M USD | $537.02K 398.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.4 0.3 USD |
-3.61
|
$43.79M 32.5M USD | $216.1K 160.36K USD | $0.4 0.3 USD | $0.44 0.33 USD | $43.79M 32.5M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-3.61
|
$437.22M 324.44M USD | $217.02K 161.04K USD | $2.36 1.75 USD | $2.53 1.88 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
-3.77
|
$228.99M 169.92M USD | $2.18M 1.62M USD | $0.51 0.38 USD | $0.53 0.39 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| Thermal Energy International Inc. TMG.V | $0.2399 0.18 USD |
-4
|
$41.42M 30.74M USD | $598.94K 444.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.42M 30.74M USD | 24.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.23 0.17 USD |
-4.17
|
$59.84M 44.4M USD | $440.8K 327.1K USD | $0.23 0.17 USD | $0.25 0.18 USD | $59.84M 44.4M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9 0.67 USD |
-4.26
|
$196.01M 145.45M USD | $177.82K 131.95K USD | $0.88 0.65 USD | $0.92 0.68 USD | $196.01M 145.45M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
-4.26
|
$83.29M 61.81M USD | $159.02K 118K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $83.29M 61.81M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.35
|
$58.88M 43.69M USD | $821.32K 609.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.88M 43.69M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
-4.55
|
$781.77M 580.12M USD | $956.22K 709.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $781.77M 580.12M USD | 0 | -$0.06 -0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.15 USD |
-4.65
|
$25.98M 19.28M USD | $153.59K 113.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.98M 19.28M USD | 0 | -$0.07 -0.05 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
-4.76
|
$7.59M 5.63M USD | $211.16K 156.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.59M 5.63M USD | 0 | -$0.09 -0.06 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-4.76
|
$17M 12.62M USD | $355K 263.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-4.84
|
$63M 46.75M USD | $624.13K 463.14K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $63M 46.75M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-5
|
$24.46M 18.15M USD | $476.53K 353.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-5
|
$37.82M 28.07M USD | $607.89K 451.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
-5.26
|
$5.57M 4.13M USD | $151K 112.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
-5.26
|
$17.16M 12.74M USD | $562K 417.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.16M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $163K 120.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
-5.26
|
$13.06M 9.69M USD | $184K 136.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
-5.45
|
$52.09M 38.66M USD | $1M 743.26K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.11 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $1.18 0.88 USD |
-5.6
|
$440.75M 327.07M USD | $3.23M 2.4M USD | $1.16 0.86 USD | $1.29 0.96 USD | $440.75M 327.07M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $266K 197.39K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
| Wealth Minerals Ltd. WML.V | $0.17 0.12 USD |
-5.71
|
$55.42M 41.12M USD | $172.56K 128.05K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $55.42M 41.12M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-5.88
|
$7.93M 5.88M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-6.25
|
$74.33M 55.16M USD | $187.62K 139.23K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $74.33M 55.16M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-6.6
|
$50.3M 37.33M USD | $148.29K 110.04K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $50.3M 37.33M USD | 0 | -$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-6.67
|
$5.03M 3.73M USD | $183.5K 136.17K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
-6.67
|
$12.91M 9.58M USD | $188K 139.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.4099 0.3 USD |
-6.82
|
$42.95M 31.87M USD | $168.76K 125.23K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $42.95M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
-6.82
|
$63.89M 47.41M USD | $465.95K 345.76K USD | $0.2 0.15 USD | $0.23 0.17 USD | $63.89M 47.41M USD | 0 | -$0.1 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.33 0.24 USD |
-7.14
|
$38.86M 28.84M USD | $141.43K 104.95K USD | $0.32 0.24 USD | $0.34 0.25 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| Emerita Resources Corp. EMO.V | $0.65 0.48 USD |
-7.14
|
$160.76M 119.29M USD | $323.23K 239.86K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $160.76M 119.29M USD | 0 | -$0.09 -0.06 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-7.14
|
$9.36M 6.95M USD | $141.93K 105.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$25.84M 19.17M USD | $3.19M 2.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.51 0.38 USD |
-7.27
|
$86.12M 63.91M USD | $365.46K 271.2K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $86.12M 63.91M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.4899 0.36 USD |
-7.55
|
$74.44M 55.24M USD | $370.36K 274.83K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $74.44M 55.24M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-7.55
|
$69.22M 51.37M USD | $825.02K 612.21K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-7.69
|
$55.55M 41.22M USD | $772.19K 573.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4199 0.31 USD |
-7.78
|
$80.54M 59.77M USD | $352.15K 261.32K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $80.54M 59.77M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.2399 0.17 USD |
-7.84
|
$60.3M 44.74M USD | $342.94K 254.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $60.3M 44.74M USD | 5.87 | $0.04 0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-7.89
|
$35.08M 26.03M USD | $141.29K 104.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-8.11
|
$29.69M 22.03M USD | $225.3K 167.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-8.24
|
$180.52M 133.96M USD | $285.85K 212.12K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
-8.33
|
$7.69M 5.71M USD | $137K 101.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-8.33
|
$109.1M 80.96M USD | $150.29K 111.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $109.1M 80.96M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-8.51
|
$34.19M 25.37M USD | $754.87K 560.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}