Канада Биржа: TSXV Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (54)
- {{country.name}}
- Все страны
- Канада (54)
TSXV (54)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Прикладное программное обеспечение (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
-2.53
|
$94.17M 69.88M USD | $23.15K 17.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
-3.05
|
$56.03M 41.58M USD | $10.11K 7.5K USD | $1.91 1.42 USD | $2.04 1.51 USD | $56.03M 41.58M USD | 0 | -$1.05 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
+2.3
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.52 0.39 USD |
-3.7
|
$19.52M 14.48M USD | $99K 73.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $19.52M 14.48M USD | 10.40 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.13 0.1 USD |
+8.33
|
$14.99M 11.12M USD | $19.6K 14.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.99M 11.12M USD | 13.00 | $0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
-3.7
|
$14.67M 10.88M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $71.11K 52.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.07 0.05 USD |
0
|
$6.81M 5.05M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.81M 5.05M USD | 0 | -$0.04 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $405 300.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
+11.11
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+8.33
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $5.6K 4.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $54.33K 40.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.04M 9.68M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.04M 9.68M USD | 125.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}