Страница результатов 3 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hut 8 Corp. HUT.TO | $10.69 7.9 USD |
-1.29
|
$950.38M 705.24M USD | $338.23K 505.56K USD | $10.4 7.72 USD | $11.05 8.2 USD | $950.38M 705.24M USD | 0 | -$1.07 -0.7 USD | |
| Fission Uranium Corp. FCU.TO | $1.13 0.84 USD |
-0.88
|
$942.92M 699.7M USD | $3.2M 2.38M USD | $1.11 0.82 USD | $1.19 0.88 USD | $942.92M 699.7M USD | 0 | -$0.01 -0.007 USD | |
| Interfor Corporation IFP.TO | $17.95 13.51 USD |
+1.36
|
$936.31M 694.8M USD | $52.31K 145.82K USD | $18.12 13.45 USD | $19.1 14.17 USD | $936.31M 694.8M USD | 0 | -$5.19 -3.8 USD | |
| Karora Resources Inc. KRR.TO | $5.67 3.76 USD |
+2.9
|
$905.47M 671.91M USD | $457.57K 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Endeavour Silver Corp. EDR.TO | $3.69 2.86 USD |
+5.13
|
$897.46M 665.97M USD | $515.58K 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.62 2.69 USD |
-1.9
|
$889.17M 659.82M USD | $716.75K 531.87K USD | $3.62 2.68 USD | $3.71 2.75 USD | $889.17M 659.82M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $11.27 8.36 USD |
-0.79
|
$880.65M 653.5M USD | $281.69K 209.03K USD | $11.21 8.32 USD | $11.39 8.45 USD | $880.65M 653.5M USD | 5.83 | $1.93 1.43 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.87 3.58 USD |
+3.84
|
$852.27M 632.44M USD | $173.84K 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Fiera Capital Corporation FSZ.TO | $6.76 5.68 USD |
-1.46
|
$805.12M 597.45M USD | $156.08K 143.38K USD | $7.63 5.66 USD | $7.78 5.77 USD | $805.12M 597.45M USD | 15.32 | $0.5 0.37 USD | |
| Surge Energy Inc. SGY.TO | $7.93 5.88 USD |
-0.13
|
$797.61M 591.87M USD | $445.68K 330.72K USD | $7.9 5.86 USD | $8.14 6.04 USD | $797.61M 591.87M USD | 4.89 | $1.62 1.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.54 3.67 USD |
+3.07
|
$745.03M 552.85M USD | $95.28K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| Aris Mining Corporation ARIS.TO | $5.48 3.7 USD |
+3.4
|
$688.75M 511.1M USD | $574.46K 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.14 5.3 USD |
-1.52
|
$667.22M 495.12M USD | $135.2K 100.32K USD | $7.1 5.27 USD | $7.35 5.45 USD | $667.22M 495.12M USD | 3.06 | $2.33 1.73 USD | |
| Rogers Sugar Inc. RSI.TO | $5.18 3.84 USD |
-0.19
|
$662.61M 491.7M USD | $227.33K 168.69K USD | $5.15 3.82 USD | $5.2 3.86 USD | $662.61M 491.7M USD | 12.33 | $0.42 0.31 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
| Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-4.53
|
$653.37M 484.84M USD | $161.28K 119.68K USD | $2.31 1.71 USD | $2.49 1.85 USD | $653.37M 484.84M USD | 0 | -$0.16 -0.1 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.09 4.01 USD |
-0.97
|
$636.33M 472.2M USD | $89.89K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
| Skeena Resources Limited SKE.TO | $6.49 4.78 USD |
+5.87
|
$581.51M 431.51M USD | $212.14K 386.5K USD | $6.34 4.7 USD | $7.03 5.22 USD | $581.51M 431.51M USD | 0 | -$1.29 -0.9 USD | |
| Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
| ECN Capital Corp. ECN.TO | $1.73 1.43 USD |
-1.99
|
$540.3M 400.93M USD | $10.22K 120.45K USD | $1.85 1.37 USD | $1.95 1.45 USD | $540.3M 400.93M USD | 0 | -$0.6 -0.4 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| SolGold Plc SOLG.TO | $0.16 0.13 USD |
-3.12
|
$525.19M 389.73M USD | $254.59K 197.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $525.19M 389.73M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.77 0.62 USD |
0
|
$524.04M 388.87M USD | $101.56K 770.25K USD | $0.8 0.59 USD | $0.91 0.68 USD | $524.04M 388.87M USD | 0 | -$0.02 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.03 1.47 USD |
+2.01
|
$502.21M 372.67M USD | $210.5K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| Cineplex Inc. CGX.TO | $7.66 5.68 USD |
-2.54
|
$487.82M 361.99M USD | $289.18K 214.59K USD | $7.63 5.66 USD | $7.89 5.85 USD | $487.82M 361.99M USD | 4.25 | $1.8 1.34 USD | |
| Global Atomic Corporation GLO.TO | $1.87 1.7 USD |
+2.19
|
$480.01M 356.2M USD | $507.94K 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
| Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
| Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
| GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
| Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
| ADF Group Inc. DRX.TO | $12.99 9.26 USD |
+3.1
|
$407.35M 302.28M USD | $48.57K 170.2K USD | $11.99 8.9 USD | $12.8 9.5 USD | $407.35M 302.28M USD | 10.85 | $1.15 0.85 USD | |
| Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+0.4
|
$404.68M 300.29M USD | $140.74K 104.44K USD | $2.48 1.84 USD | $2.68 1.99 USD | $404.68M 300.29M USD | 0 | -$0.23 -0.1 USD | |
| Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
-2.46
|
$376.15M 279.13M USD | $539.46K 400.31K USD | $7.85 5.83 USD | $8.14 6.04 USD | $376.15M 279.13M USD | 0 | -$1 -0.7 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| The Lion Electric Company LEV.TO | $1.62 1.2 USD |
-4.71
|
$366.47M 271.94M USD | $429.1K 318.41K USD | $1.58 1.17 USD | $1.69 1.25 USD | $366.47M 271.94M USD | 0 | -$0.63 -0.4 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.95 1.56 USD |
-2.01
|
$354.67M 263.18M USD | $30.18K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
| Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.77 0.57 USD |
0
|
$330M 244.88M USD | $347.78K 258.07K USD | $0.75 0.56 USD | $0.78 0.58 USD | $330M 244.88M USD | 0 | -$0.91 -0.6 USD | |
| Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
| Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
| Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-1.11
|
$290.7M 215.71M USD | $150.09K 111.38K USD | $10.7 7.94 USD | $10.95 8.13 USD | $290.7M 215.71M USD | 0 | -$1.81 -1.3 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.25 USD |
-0.58
|
$276.94M 205.51M USD | $308.26K 228.74K USD | $1.66 1.23 USD | $1.75 1.29 USD | $276.94M 205.51M USD | 56.00 | $0.03 0.02 USD | |
| Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
| Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4799 0.36 USD |
+1.05
|
$258.47M 191.8M USD | $255K 189.23K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $258.47M 191.8M USD | 0 | -$0.04 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
-10.13
|
$247.2M 183.44M USD | $458.29K 340.08K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
| i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
| E Split Corp. ENS.TO | $11.31 8.39 USD |
-5.12
|
$243.89M 180.98M USD | $428.87K 318.25K USD | $11.29 8.38 USD | $11.41 8.47 USD | $243.89M 180.98M USD | 0 | -$1.51 -1.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.56 USD |
0
|
$211.02M 156.59M USD | $163.1K 720.82K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $211.02M 156.59M USD | 0 | -$0.05 -0.03 USD | |
| Laramide Resources Ltd. LAM.TO | $0.76 0.56 USD |
-3.8
|
$189.13M 140.35M USD | $292.61K 217.13K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $189.13M 140.35M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.5799 0.43 USD |
+1.75
|
$183.71M 136.33M USD | $263.95K 195.86K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $183.71M 136.33M USD | 0 | -$0.22 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.5 USD |
+4.17
|
$179.07M 132.88M USD | $408.46K 303.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $179.07M 132.88M USD | 22.66 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.76 0.56 USD |
-5
|
$178M 132.09M USD | $171.9K 127.56K USD | $0.75 0.56 USD | $0.78 0.58 USD | $178M 132.09M USD | 0 | -$0.12 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $0.81 0.62 USD |
0
|
$176.34M 130.85M USD | $33.6K 218.23K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $176.34M 130.85M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.11 0.08 USD |
0
|
$150.1M 111.39M USD | $396.21K 294.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $150.1M 111.39M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.12 USD |
-3.45
|
$149.24M 110.75M USD | $822.27K 1.89M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $149.24M 110.75M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3099 0.24 USD |
+1.64
|
$146.86M 108.98M USD | $14.02K 565.08K USD | $0.32 0.23 USD | $0.34 0.25 USD | $146.86M 108.98M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
-5
|
$139.07M 103.2M USD | $2.07M 1.54M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $139.07M 103.2M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.96 1.45 USD |
+1.55
|
$136.49M 101.28M USD | $149.74K 111.11K USD | $1.83 1.36 USD | $2.02 1.5 USD | $136.49M 101.28M USD | 0 | -$0.23 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4 0.29 USD |
0
|
$133.03M 98.72M USD | $116.27K 122.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $133.03M 98.72M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.1 USD |
-6.25
|
$121.51M 90.17M USD | $933.03K 692.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $121.51M 90.17M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5899 0.44 USD |
-26.25
|
$117.67M 87.32M USD | $2.66M 1.98M USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $117.67M 87.32M USD | 0 | -$2.11 -1.5 USD | |
| Liberty Gold Corp. LGD.TO | $0.3599 0.24 USD |
+4.35
|
$113.88M 84.51M USD | $417.55K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.54 1.14 USD |
-8.33
|
$88.19M 65.45M USD | $220.53K 163.64K USD | $1.46 1.08 USD | $1.9 1.41 USD | $88.19M 65.45M USD | 30.80 | $0.05 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
+4.4
|
$84.73M 62.88M USD | $415.96K 308.67K USD | $1.8 1.34 USD | $1.92 1.42 USD | $84.73M 62.88M USD | 0 | -$0.05 -0.03 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.4699 0.35 USD |
+5.68
|
$83.18M 61.72M USD | $246.39K 182.83K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $83.18M 61.72M USD | 0 | -$0.17 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$71.08M 52.75M USD | $385.23K 285.86K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $71.08M 52.75M USD | 4.85 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
0
|
$68.71M 50.99M USD | $2.17M 1.61M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.13 0.84 USD |
0
|
$65.57M 48.66M USD | $448.62K 332.91K USD | $1.11 0.82 USD | $1.17 0.87 USD | $65.57M 48.66M USD | 9.41 | $0.12 0.09 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$62.48M 46.36M USD | $482.79K 358.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-6.25
|
$53.19M 39.47M USD | $223.09K 165.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
| Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.17 0.12 USD |
-4.29
|
$25.86M 19.19M USD | $184.27K 136.74K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $25.86M 19.19M USD | 0 | -$0.59 -0.4 USD | |
| Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+1.64
|
$23.86M 17.71M USD | $286.25K 212.41K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.86M 17.71M USD | 0 | -$0.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}