Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (117)
- {{country.name}}
- Все страны
- Германия (117)
Frankfurt (117)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Услуги связи (117)
- {{item.name}}
- Все секторы
- Услуги связи (117)
Электронные игры и мультимедиа (117)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+3.19
|
$26.55M 29.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.55M 29.02M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-6.74
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+2.19
|
$89.37B 97.7B USD | $110 120.24 USD | $18.2 19.9 USD | $18.7 20.44 USD | $89.37B 97.7B USD | 50.54 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $74.78 81.74 USD |
+1.96
|
$89.18B 97.49B USD | $181 197.86 USD | $73.94 80.83 USD | $75.14 82.14 USD | $89.18B 97.49B USD | 50.87 | $1.47 1.61 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+3.81
|
$70.78B 77.38B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $70.78B 77.38B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.5 222.45 USD |
+1.14
|
$37.22B 40.68B USD | $16 17.49 USD | $198.44 216.92 USD | $203.5 222.45 USD | $37.22B 40.68B USD | 0 | -$22.44 -24.5 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
+0.83
|
$17.02B 18.61B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $17.02B 18.61B USD | 35.98 | $3.39 3.71 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13B 14.21B USD | $12 13.12 USD | $15.9 17.38 USD | $16 17.49 USD | $13B 14.21B USD | 17.09 | $0.93 1.02 USD | |
| Capcom Co., Ltd. CPK.F | $26.26 28.71 USD |
+0.88
|
$11.13B 12.17B USD | $17 18.58 USD | $26.2 28.64 USD | $26.26 28.71 USD | $11.13B 12.17B USD | 36.98 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
+6.1
|
$7.26B 7.93B USD | $15 16.4 USD | $16.7 18.26 USD | $17.4 19.02 USD | $7.26B 7.93B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.8 18.36 USD |
-1.18
|
$6.76B 7.39B USD | $1.35K 1.48K USD | $16.55 18.09 USD | $16.8 18.36 USD | $6.76B 7.39B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.5 60.67 USD |
-0.27
|
$6.72B 7.35B USD | $36 39.35 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.72B 7.35B USD | 44.39 | $1.25 1.37 USD | |
| CD Projekt S.A. 7CD.F | $53.18 58.13 USD |
+3.06
|
$5.34B 5.83B USD | $74 80.89 USD | $51.5 56.3 USD | $53.18 58.13 USD | $5.34B 5.83B USD | 51.63 | $1.03 1.13 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.94 4.31 USD |
-7.51
|
$5.31B 5.8B USD | $239 261.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.31B 5.8B USD | 28.14 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
-0.79
|
$5.14B 5.62B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.14B 5.62B USD | 48.46 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
-1.35
|
$4.61B 5.04B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.61B 5.04B USD | 20.85 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.75 18.3 USD |
-0.33
|
$3.63B 3.97B USD | $50 54.66 USD | $16.75 18.3 USD | $16.75 18.3 USD | $3.63B 3.97B USD | 12.98 | $1.29 1.41 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-0.62
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 34.58 | $0.51 0.56 USD | |
| DeNA Co., Ltd. D2N.F | $16.7 18.26 USD |
-3.47
|
$1.86B 2.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.86B 2.03B USD | 12.46 | $1.34 1.46 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+4.57
|
$1.57B 1.71B USD | $1 1.09 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.57B 1.71B USD | 12.48 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-4.76
|
$1.36B 1.48B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.36B 1.48B USD | 12.90 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $10.14 11.08 USD |
-0.15
|
$1.33B 1.46B USD | $280 306.08 USD | $9.88 10.8 USD | $10.14 11.08 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.92 2.1 USD |
-1.54
|
$1.26B 1.38B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$933.61M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.61M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
0
|
$575.07M 628.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $575.07M 628.63M USD | 15.19 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$560.81M 613.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.81M 613.04M USD | 39.00 | $0.08 0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7199 0.78 USD |
+1.42
|
$518.5M 566.79M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $518.5M 566.79M USD | 4.46 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $75.2 82.2 USD |
-1.57
|
$498.45M 544.88M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $498.45M 544.88M USD | 12.38 | $6.07 6.64 USD | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.14
|
$495.82M 542M USD | $178 194.58 USD | $3.32 3.63 USD | $3.32 3.63 USD | $495.82M 542M USD | 19.52 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+1.18
|
$448.91M 490.72M USD | $500 546.57 USD | $8.3 9.07 USD | $8.55 9.35 USD | $448.91M 490.72M USD | 4.11 | $2.08 2.27 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-1.02
|
$448.5M 490.27M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $448.5M 490.27M USD | 6.50 | $0.06 0.07 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
+4.55
|
$422.02M 461.33M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $422.02M 461.33M USD | 7.78 | $7.39 8.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.77 USD |
+5.05
|
$375.36M 410.32M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $375.36M 410.32M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.06 19.74 USD |
+2.27
|
$245.38M 268.24M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+14.29
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
+19.64
|
$201.08M 219.81M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $201.08M 219.81M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
+2.76
|
$196.73M 215.05M USD | $62 67.77 USD | $13.14 14.36 USD | $13.38 14.63 USD | $196.73M 215.05M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.45 1.59 USD |
+7.41
|
$189.65M 207.31M USD | $100 109.31 USD | $1.35 1.47 USD | $1.5 1.64 USD | $189.65M 207.31M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
-2.45
|
$163.84M 179.1M USD | $193 210.98 USD | $19.9 21.75 USD | $20.35 22.25 USD | $163.84M 179.1M USD | 13.35 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-1.45
|
$162.18M 177.29M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.18M 177.29M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
0
|
$156.34M 170.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
-3.64
|
$154.45M 168.84M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $154.45M 168.84M USD | 14.02 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $3.1 3.39 USD |
-13.89
|
$153.42M 167.71M USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $153.42M 167.71M USD | 0 | -$0.55 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-0.29
|
$119.58M 130.72M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $119.58M 130.72M USD | 10.47 | $4.59 5.02 USD | |
| CI Games SE CI7.F | $0.52 0.57 USD |
+10.07
|
$113.7M 124.29M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $113.7M 124.29M USD | 25.94 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
+3.45
|
$101.13M 110.55M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $101.13M 110.55M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+0.53
|
$96.34M 105.31M USD | $21 22.96 USD | $3.78 4.13 USD | $3.78 4.13 USD | $96.34M 105.31M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
-0.94
|
$85.65M 93.63M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.65M 93.63M USD | 9.49 | $1.11 1.21 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+9.35
|
$72.08M 78.79M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
-3.25
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
+3.8
|
$61.94M 67.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $61.94M 67.71M USD | 3.37 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.97M 45.87M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.97M 45.87M USD | 9.64 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+11.43
|
$36.57M 39.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.57M 39.97M USD | 3.89 | $0.01 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
-0.47
|
$29.15M 31.86M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.15M 31.86M USD | 26.37 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.39
|
$27.73M 30.31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.73M 30.31M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
+19.91
|
$24.84M 27.15M USD | $0 0 USD | $1.26 1.37 USD | $1.29 1.41 USD | $24.84M 27.15M USD | 0 | -$0.1 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
+0.33
|
$22.55M 24.65M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.55M 24.65M USD | 6.84 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
-0.13
|
$20.81M 22.75M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $20.81M 22.75M USD | 6.75 | $0.56 0.61 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.83M 21.68M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.83M 21.68M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+4.17
|
$17.71M 19.36M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
-2.44
|
$14.9M 16.29M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.9M 16.29M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-1.57
|
$13.82M 15.1M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.82M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.65
|
$13.67M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.82
|
$12.33M 13.47M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.33M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $1.7 1.85 USD |
+2.42
|
$11.33M 12.38M USD | $560 612.16 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.33M 12.38M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.69
|
$11.32M 12.38M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.32M 12.38M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.36 5.86 USD |
-1.47
|
$6.18M 6.76M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.18M 6.76M USD | 7.34 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+2.35
|
$5.04M 5.51M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
-9.97
|
$4.16M 4.55M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.16M 4.55M USD | 0 | -$0.73 -0.7 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
+0.45
|
$3.51M 3.84M USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $3.51M 3.84M USD | 22.10 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
-25
|
$2.9M 3.17M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.9M 3.17M USD | 0 | -$0.03 -0.03 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.41 USD |
-1.84
|
$2.63M 2.88M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $2.63M 2.88M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.36M 2.58M USD | 22.33 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-8.99
|
$1.74M 1.9M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74M 1.9M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.21 USD |
-3.92
|
$1.47M 1.61M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $1.47M 1.61M USD | 0 | -$0.29 -0.3 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 3.72 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.F | $0.81 0.88 USD |
+16.67
|
$1.29M 1.41M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.29M 1.41M USD | 0 | -$0.38 -0.4 USD | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
+4.76
|
$1.26M 1.38M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.26M 1.38M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.11M 1.21M USD | 0 | -$0.1 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.4099 0.45 USD |
-23.74
|
$633.72K 692.74K USD | $4 4.37 USD | $0.4099 0.45 USD | $0.53 0.58 USD | $633.72K 692.74K USD | 0 | -$0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}