Страница результатов 3 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAAS Group Holdings Limited MGH.AX | $4.21 2.79 USD |
+0.72
|
$1.38B 913.73M USD | $200.83K 132.92K USD | $4.13 2.73 USD | $4.29 2.84 USD | $1.38B 913.73M USD | 18.30 | $0.23 0.15 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.26
|
$1.37B 905.47M USD | $456.58K 302.19K USD | $3.79 2.51 USD | $3.85 2.55 USD | $1.37B 905.47M USD | 29.46 | $0.13 0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.09 2.71 USD |
-4.88
|
$1.34B 884.76M USD | $835.34K 552.87K USD | $4.08 2.7 USD | $4.3 2.85 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Elders Limited ELD.AX | $8.47 5.61 USD |
+2.05
|
$1.33B 882.21M USD | $1.44M 954.07K USD | $8.2 5.43 USD | $8.68 5.74 USD | $1.33B 882.21M USD | 20.65 | $0.41 0.27 USD | |
| Bega Cheese Limited BGA.AX | $4.36 2.89 USD |
+0.93
|
$1.33B 879.49M USD | $397.21K 262.9K USD | $4.26 2.82 USD | $4.36 2.89 USD | $1.33B 879.49M USD | 0 | -$0.69 -0.4 USD | |
| Mesoblast Limited MSB.AX | $1.13 0.74 USD |
+4.65
|
$1.28B 849.76M USD | $5.44M 3.6M USD | $1.07 0.7 USD | $1.13 0.74 USD | $1.28B 849.76M USD | 0 | -$0.13 -0.08 USD | |
| Monadelphous Group Limited MND.AX | $13.15 8.7 USD |
0
|
$1.28B 848.26M USD | $187.01K 123.78K USD | $13.08 8.66 USD | $13.25 8.77 USD | $1.28B 848.26M USD | 23.48 | $0.56 0.37 USD | |
| NRW Holdings Limited NWH.AX | $2.74 1.81 USD |
+0.74
|
$1.25B 825.32M USD | $1.17M 773.41K USD | $2.71 1.79 USD | $2.78 1.84 USD | $1.25B 825.32M USD | 13.69 | $0.2 0.13 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.46 6.92 USD |
+1.55
|
$1.24B 821.78M USD | $257.99K 170.75K USD | $10.2 6.75 USD | $10.57 7 USD | $1.24B 821.78M USD | 149.42 | $0.07 0.05 USD | |
| Regis Healthcare Limited REG.AX | $4.03 2.67 USD |
-1.95
|
$1.24B 818.89M USD | $844.01K 558.61K USD | $4.02 2.66 USD | $4.18 2.77 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
+3.85
|
$1.23B 815.1M USD | $645.64K 427.32K USD | $1.6 1.06 USD | $1.62 1.07 USD | $1.23B 815.1M USD | 162.00 | $0.01 0.006 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.29 11.44 USD |
-1.82
|
$1.23B 811.71M USD | $178.99K 118.47K USD | $17.29 11.44 USD | $17.65 11.68 USD | $1.23B 811.71M USD | 16.62 | $1.04 0.69 USD | |
| Nick Scali Limited NCK.AX | $14.21 9.4 USD |
-0.98
|
$1.21B 802.3M USD | $353.94K 234.26K USD | $14.17 9.38 USD | $14.62 9.68 USD | $1.21B 802.3M USD | 13.79 | $1.03 0.68 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.2
|
$1.16B 767.94M USD | $788.41K 521.81K USD | $7.41 4.9 USD | $7.6 5.03 USD | $1.16B 767.94M USD | 27.44 | $0.27 0.18 USD | |
| Imdex Limited IMD.AX | $2.27 1.5 USD |
+3.18
|
$1.16B 767.05M USD | $1.39M 920.29K USD | $2.2 1.46 USD | $2.31 1.53 USD | $1.16B 767.05M USD | 45.39 | $0.05 0.03 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
-2.33
|
$1.13B 745.33M USD | $2.9M 1.92M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.43 5.58 USD |
+3.69
|
$1.12B 742.75M USD | $823.66K 545.14K USD | $8.14 5.39 USD | $8.44 5.59 USD | $1.12B 742.75M USD | 17.56 | $0.48 0.32 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-6
|
$1.11B 732.95M USD | $379.91K 251.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.11B 732.95M USD | 0 | -$0.06 -0.03 USD | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-0.64
|
$1.1B 729.97M USD | $379.85K 251.4K USD | $9.32 6.17 USD | $9.58 6.34 USD | $1.1B 729.97M USD | 37.28 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
+0.2
|
$1.1B 725.95M USD | $172.48K 114.16K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.1B 725.95M USD | 28.05 | $0.18 0.12 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
+1.76
|
$1.09B 724.12M USD | $5.44M 3.6M USD | $2.25 1.49 USD | $2.34 1.55 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $17.25 11.42 USD |
-0.06
|
$1.09B 719.1M USD | $165.42K 109.49K USD | $17.23 11.4 USD | $17.58 11.64 USD | $1.09B 719.1M USD | 31.36 | $0.55 0.36 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $17.66M 11.69M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.08B 711.61M USD | 10.09 | $0.05 0.03 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
-0.28
|
$1.07B 708.04M USD | $533.1K 352.84K USD | $3.58 2.37 USD | $3.64 2.41 USD | $1.07B 708.04M USD | 40.11 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.1 2.05 USD |
+0.32
|
$1.06B 701.67M USD | $336.07K 222.43K USD | $3.05 2.02 USD | $3.13 2.07 USD | $1.06B 701.67M USD | 13.47 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.7 1.79 USD |
+1.89
|
$1.02B 677.32M USD | $1.37M 907.42K USD | $2.69 1.78 USD | $2.73 1.81 USD | $1.02B 677.32M USD | 9.64 | $0.28 0.19 USD | |
| APM Human Services International Limited APM.AX | $1.11 0.73 USD |
+0.91
|
$1.02B 673.82M USD | $744.66K 492.86K USD | $1.08 0.71 USD | $1.11 0.74 USD | $1.02B 673.82M USD | 13.87 | $0.08 0.05 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
+0.84
|
$1.01B 668.93M USD | $912.82K 604.16K USD | $1.77 1.17 USD | $1.8 1.19 USD | $1.01B 668.93M USD | 13.80 | $0.13 0.09 USD | |
| Nuix Limited NXL.AX | $3.08 2.04 USD |
+3.36
|
$996.47M 659.52M USD | $2.2M 1.46M USD | $2.95 1.95 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
| G8 Education Limited GEM.AX | $1.23 0.81 USD |
+2.5
|
$995.69M 659.01M USD | $2.31M 1.53M USD | $1.19 0.78 USD | $1.23 0.82 USD | $995.69M 659.01M USD | 17.57 | $0.07 0.05 USD | |
| Cettire Limited CTT.AX | $2.49 1.65 USD |
-3.86
|
$987.41M 653.52M USD | $4.24M 2.81M USD | $2.46 1.63 USD | $2.68 1.77 USD | $987.41M 653.52M USD | 49.79 | $0.05 0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.45 9.56 USD |
-2.69
|
$983.57M 650.98M USD | $248.71K 164.61K USD | $14.43 9.55 USD | $14.81 9.8 USD | $983.57M 650.98M USD | 20.94 | $0.69 0.46 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.58 1.71 USD |
+1.18
|
$961M 636.05M USD | $855.25K 566.05K USD | $2.51 1.66 USD | $2.6 1.72 USD | $961M 636.05M USD | 129.00 | $0.02 0.01 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
-0.5
|
$958.51M 634.4M USD | $1.66M 1.1M USD | $0.9899 0.66 USD | $1.01 0.67 USD | $958.51M 634.4M USD | 6.25 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.66 3.08 USD |
+0.87
|
$947.97M 627.42M USD | $365.39K 241.84K USD | $4.59 3.04 USD | $4.7 3.11 USD | $947.97M 627.42M USD | 21.18 | $0.22 0.15 USD | |
| Healius Limited HLS.AX | $1.31 0.86 USD |
+3.98
|
$947.56M 627.15M USD | $7.19M 4.76M USD | $1.17 0.77 USD | $1.32 0.87 USD | $947.56M 627.15M USD | 0 | -$1.65 -1.09 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
-5
|
$933.8M 618.04M USD | $3.91M 2.59M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.42
|
$898.36M 594.59M USD | $810.69K 536.56K USD | $1.2 0.79 USD | $1.21 0.8 USD | $898.36M 594.59M USD | 14.93 | $0.08 0.05 USD | |
| Gentrack Group Limited GTK.AX | $8.7 5.76 USD |
+1.16
|
$897.27M 593.87M USD | $153.02K 101.27K USD | $8.6 5.69 USD | $8.82 5.84 USD | $897.27M 593.87M USD | 96.66 | $0.09 0.06 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
+1.39
|
$897.18M 593.8M USD | $169.66K 112.29K USD | $2.17 1.44 USD | $2.2 1.46 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
+2.11
|
$888.14M 587.82M USD | $4.61M 3.05M USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
+1.25
|
$880.73M 582.92M USD | $985.6K 652.33K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| Nanosonics Limited NAN.AX | $2.9 1.92 USD |
+1.75
|
$878.64M 581.53M USD | $1.48M 976.5K USD | $2.76 1.82 USD | $2.91 1.92 USD | $878.64M 581.53M USD | 58.00 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.1 3.38 USD |
+5.81
|
$877.57M 580.83M USD | $1.18M 783.62K USD | $4.86 3.22 USD | $5.24 3.47 USD | $877.57M 580.83M USD | 0 | -$0.28 -0.1 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
-2.82
|
$859.36M 568.77M USD | $2.06M 1.36M USD | $1.55 1.03 USD | $1.6 1.06 USD | $859.36M 568.77M USD | 25.83 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
0
|
$799.33M 529.05M USD | $263.13K 174.15K USD | $2.24 1.48 USD | $2.27 1.5 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
-1.46
|
$795.9M 526.77M USD | $697.81K 461.85K USD | $2.02 1.34 USD | $2.07 1.37 USD | $795.9M 526.77M USD | 9.18 | $0.22 0.15 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $508.92K 336.83K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.88 1.24 USD |
-0.27
|
$765.01M 506.33M USD | $3.41M 2.26M USD | $1.86 1.23 USD | $1.88 1.24 USD | $765.01M 506.33M USD | 0 | -$0.04 -0.02 USD | |
| Latin Resources Limited LRS.AX | $0.27 0.18 USD |
+1.92
|
$742.91M 491.7M USD | $10.74M 7.11M USD | $0.26 0.17 USD | $0.27 0.18 USD | $742.91M 491.7M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+0.82
|
$737.71M 488.26M USD | $836.39K 553.57K USD | $1.22 0.8 USD | $1.25 0.82 USD | $737.71M 488.26M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.21 1.46 USD |
+0.45
|
$731.87M 484.39M USD | $432.63K 286.34K USD | $2.2 1.46 USD | $2.21 1.46 USD | $731.87M 484.39M USD | 11.63 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
+0.43
|
$726.82M 481.05M USD | $2.74M 1.81M USD | $1.16 0.77 USD | $1.19 0.79 USD | $726.82M 481.05M USD | 29.50 | $0.04 0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.74 3.14 USD |
+0.42
|
$724.47M 479.49M USD | $1.01M 667.1K USD | $4.69 3.1 USD | $4.87 3.22 USD | $724.47M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Superloop Limited SLC.AX | $1.37 0.91 USD |
+3.01
|
$686.47M 454.34M USD | $382.82K 253.37K USD | $1.32 0.87 USD | $1.38 0.91 USD | $686.47M 454.34M USD | 0 | -$0.09 -0.05 USD | |
| Ridley Corporation Limited RIC.AX | $2.12 1.4 USD |
-0.47
|
$672.72M 445.25M USD | $234.55K 155.24K USD | $2.11 1.4 USD | $2.14 1.42 USD | $672.72M 445.25M USD | 16.30 | $0.13 0.09 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$668.12M 442.2M USD | $390.48K 258.44K USD | $1.61 1.07 USD | $1.63 1.08 USD | $668.12M 442.2M USD | 13.54 | $0.12 0.08 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-2.75
|
$657.58M 435.22M USD | $2.56M 1.7M USD | $0.52 0.34 USD | $0.54 0.36 USD | $657.58M 435.22M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-2.33
|
$653.46M 432.5M USD | $3.52M 2.33M USD | $1.66 1.1 USD | $1.76 1.16 USD | $653.46M 432.5M USD | 0 | -$0.15 -0.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $918.76K 608.09K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
-1.66
|
$643.8M 426.11M USD | $4.05M 2.68M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $643.8M 426.11M USD | 44.50 | $0.02 0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
+4.55
|
$640.5M 423.92M USD | $10.66M 7.06M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$630.64M 417.4M USD | $302.95K 200.51K USD | $2.02 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
-9.86
|
$626.88M 414.9M USD | $181.65M 120.22M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $626.88M 414.9M USD | 8.00 | $0.04 0.03 USD | |
| GWA Group Limited GWA.AX | $2.31 1.53 USD |
-2.12
|
$625.88M 414.25M USD | $152.76K 101.1K USD | $2.3 1.52 USD | $2.39 1.58 USD | $625.88M 414.25M USD | 13.58 | $0.17 0.11 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-1.41
|
$620.01M 410.36M USD | $937.07K 620.2K USD | $1.05 0.69 USD | $1.07 0.7 USD | $620.01M 410.36M USD | 7.49 | $0.14 0.09 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
0
|
$600.76M 397.62M USD | $8.72M 5.77M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $370.83K 245.43K USD | $1.57 1.04 USD | $1.61 1.07 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
-4.52
|
$598.83M 396.34M USD | $277.48K 183.65K USD | $1.65 1.09 USD | $1.77 1.17 USD | $598.83M 396.34M USD | 0 | -$0.11 -0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.62 1.73 USD |
+3.56
|
$594.31M 393.35M USD | $355.7K 235.42K USD | $2.51 1.66 USD | $2.62 1.73 USD | $594.31M 393.35M USD | 18.71 | $0.14 0.09 USD | |
| Develop Global Limited DVP.AX | $2.44 1.61 USD |
-0.81
|
$592.08M 391.87M USD | $502K 332.25K USD | $2.4 1.59 USD | $2.47 1.63 USD | $592.08M 391.87M USD | 0 | -$0.09 -0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $366.18K 242.36K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+1.89
|
$581.85M 385.1M USD | $8.35M 5.52M USD | $0.26 0.17 USD | $0.27 0.18 USD | $581.85M 385.1M USD | 9.00 | $0.03 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$580.32M 384.09M USD | $14.44M 9.56M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-2.92
|
$569.8M 377.13M USD | $2.45M 1.62M USD | $0.67 0.44 USD | $0.68 0.45 USD | $569.8M 377.13M USD | 13.30 | $0.05 0.03 USD | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
-2.33
|
$567.61M 375.68M USD | $2.03M 1.34M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.96 USD |
+0.69
|
$566.92M 375.22M USD | $561.55K 371.66K USD | $1.44 0.95 USD | $1.46 0.96 USD | $566.92M 375.22M USD | 24.25 | $0.06 0.04 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.47 1.63 USD |
+1.65
|
$565.59M 374.34M USD | $253.94K 168.07K USD | $2.45 1.62 USD | $2.48 1.64 USD | $565.59M 374.34M USD | 24.69 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
+0.42
|
$563.78M 373.14M USD | $926.01K 612.89K USD | $1.2 0.79 USD | $1.21 0.8 USD | $563.78M 373.14M USD | 10.90 | $0.11 0.07 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $3.65M 2.42M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.21 0.8 USD |
-1.22
|
$542.51M 359.06M USD | $811.91K 537.37K USD | $1.21 0.8 USD | $1.24 0.82 USD | $542.51M 359.06M USD | 0 | -$0.3 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.29 USD |
-3.26
|
$540.62M 357.81M USD | $679.56K 449.77K USD | $0.45 0.29 USD | $0.46 0.3 USD | $540.62M 357.81M USD | 4.04 | $0.11 0.07 USD | |
| ioneer Ltd INR.AX | $0.25 0.16 USD |
+6.52
|
$517.44M 342.47M USD | $7.49M 4.96M USD | $0.23 0.15 USD | $0.26 0.17 USD | $517.44M 342.47M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $20.56M 13.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
+1.18
|
$510.23M 337.7M USD | $383.95K 254.12K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
0
|
$508.52M 336.56M USD | $157.93K 104.52K USD | $1.28 0.85 USD | $1.3 0.86 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+2
|
$498.92M 330.21M USD | $13.42M 8.88M USD | $0.25 0.16 USD | $0.28 0.19 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.27 USD |
-3.49
|
$497.66M 329.38M USD | $1.33M 877.06K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $497.66M 329.38M USD | 3.19 | $0.13 0.09 USD | |
| OFX Group Limited OFX.AX | $2 1.32 USD |
+17.7
|
$496.15M 328.38M USD | $2.03M 1.34M USD | $1.79 1.18 USD | $2 1.32 USD | $496.15M 328.38M USD | 15.34 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $8.04M 5.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.73 3.13 USD |
-1.05
|
$481.29M 318.54M USD | $565.67K 374.39K USD | $4.72 3.12 USD | $4.84 3.2 USD | $481.29M 318.54M USD | 78.83 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $2.34 1.55 USD |
-0.43
|
$472.35M 312.63M USD | $399.75K 264.57K USD | $2.31 1.53 USD | $2.37 1.57 USD | $472.35M 312.63M USD | 7.09 | $0.33 0.22 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+0.43
|
$472.25M 312.56M USD | $303.89K 201.13K USD | $1.16 0.76 USD | $1.17 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.83 1.21 USD |
-2.66
|
$471.69M 312.19M USD | $472.1K 312.46K USD | $1.82 1.2 USD | $1.87 1.23 USD | $471.69M 312.19M USD | 20.33 | $0.09 0.06 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$470.54M 311.43M USD | $1.32M 874.45K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $470.54M 311.43M USD | 0 | -$0.03 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.33 1.54 USD |
+0.43
|
$470.27M 311.25M USD | $790.07K 522.91K USD | $2.24 1.48 USD | $2.36 1.56 USD | $470.27M 311.25M USD | 29.12 | $0.08 0.05 USD | |
| SRG Global Limited SRG.AX | $0.9 0.6 USD |
+1.69
|
$469.2M 310.54M USD | $1.76M 1.16M USD | $0.89 0.59 USD | $0.9 0.6 USD | $469.2M 310.54M USD | 18.00 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-2.26
|
$463.79M 306.96M USD | $2.12M 1.4M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $463.79M 306.96M USD | 43.25 | $0.02 0.01 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.45 3.61 USD |
-5.05
|
$463.65M 306.87M USD | $502.18K 332.37K USD | $5.45 3.61 USD | $5.73 3.79 USD | $463.65M 306.87M USD | 0 | -$3.18 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||