Страница результатов 4 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-2.26
|
$453.31M 300.03M USD | $2.12M 1.4M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $453.31M 300.03M USD | 43.25 | $0.02 0.01 USD | |
| IPD Group Limited IPG.AX | $4.34 2.87 USD |
+0.23
|
$448.67M 296.95M USD | $207.45K 137.3K USD | $4.3 2.85 USD | $4.36 2.89 USD | $448.67M 296.95M USD | 21.69 | $0.2 0.13 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
0
|
$444.49M 294.19M USD | $5.57M 3.69M USD | $0.19 0.12 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-12.24
|
$442.61M 292.95M USD | $118.67M 78.55M USD | $0.04 0.03 USD | $0.05 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.52 0.34 USD |
+5.1
|
$441.84M 292.43M USD | $5.24M 3.47M USD | $0.5 0.33 USD | $0.52 0.35 USD | $441.84M 292.43M USD | 0 | -$0.19 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
-1.75
|
$441.04M 291.9M USD | $9.59M 6.35M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-2.56
|
$438.96M 290.53M USD | $4.03M 2.67M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
| Metals X Limited MLX.AX | $0.4799 0.31 USD |
+1.06
|
$430.45M 284.9M USD | $4.56M 3.02M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $430.45M 284.9M USD | 23.75 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$424.2M 280.76M USD | $245.9K 162.75K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Pengana Private Equity Trust PE1.AX | $1.52 1.01 USD |
+2.01
|
$420.45M 278.27M USD | $462.91K 306.38K USD | $1.47 0.97 USD | $1.55 1.02 USD | $420.45M 278.27M USD | 25.33 | $0.06 0.04 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
+1.07
|
$419.51M 277.66M USD | $497.75K 329.44K USD | $1.41 0.93 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
-3.06
|
$418.72M 277.13M USD | $833.94K 551.95K USD | $2.2 1.46 USD | $2.31 1.53 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.8499 0.56 USD |
-2.31
|
$413.16M 273.45M USD | $974.69K 645.11K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $413.16M 273.45M USD | 0 | -$0.14 -0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
+2.96
|
$411.93M 272.64M USD | $740.51K 490.11K USD | $1.52 1 USD | $1.59 1.05 USD | $411.93M 272.64M USD | 22.35 | $0.07 0.05 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.17M 775.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
+2.33
|
$393.52M 260.46M USD | $1.09M 721.97K USD | $0.22 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+3.7
|
$392.95M 260.08M USD | $6.59M 4.36M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $392.95M 260.08M USD | 0 | -$0.8 -0.5 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.35
|
$390.1M 258.19M USD | $300.49K 198.88K USD | $1.41 0.93 USD | $1.43 0.94 USD | $390.1M 258.19M USD | 10.88 | $0.13 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $1.44 0.95 USD |
+0.35
|
$388.55M 257.17M USD | $402.77K 266.57K USD | $1.41 0.93 USD | $1.45 0.96 USD | $388.55M 257.17M USD | 13.04 | $0.11 0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.2 0.13 USD |
+2.63
|
$388.07M 256.85M USD | $3.96M 2.62M USD | $0.19 0.12 USD | $0.2 0.13 USD | $388.07M 256.85M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
-1.96
|
$383.13M 253.58M USD | $709.01K 469.26K USD | $0.5 0.33 USD | $0.51 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| Select Harvests Limited SHV.AX | $3.15 2.08 USD |
-3.37
|
$381.34M 252.39M USD | $224.07K 148.3K USD | $3.13 2.07 USD | $3.27 2.16 USD | $381.34M 252.39M USD | 0 | -$0.95 -0.6 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$380.2M 251.64M USD | $988.4K 654.18K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
+1.75
|
$377.59M 249.91M USD | $584.82K 387.07K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $377.59M 249.91M USD | 14.50 | $0.04 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.18 1.44 USD |
+0.93
|
$375.52M 248.54M USD | $189.32K 125.3K USD | $2.17 1.44 USD | $2.19 1.45 USD | $375.52M 248.54M USD | 7.78 | $0.28 0.19 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $1.35M 894.72K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Helloworld Travel Limited HLO.AX | $2.31 1.53 USD |
-1.7
|
$371.86M 246.12M USD | $378.46K 250.49K USD | $2.31 1.53 USD | $2.34 1.55 USD | $371.86M 246.12M USD | 10.50 | $0.22 0.15 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.47 USD |
-2.05
|
$370.64M 245.31M USD | $455.6K 301.54K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $370.64M 245.31M USD | 6.50 | $0.11 0.07 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.69M 242.04M USD | $2.66M 1.76M USD | $0.9599 0.64 USD | $1 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.88 0.58 USD |
-4.37
|
$357.57M 236.66M USD | $499.04K 330.29K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $357.57M 236.66M USD | 43.75 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
+1.58
|
$356.85M 236.18M USD | $445.48K 294.85K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $356.85M 236.18M USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
+3.64
|
$351.22M 232.46M USD | $220.7K 146.07K USD | $1.06 0.7 USD | $1.15 0.76 USD | $351.22M 232.46M USD | 0 | -$0.18 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-2.38
|
$346.4M 229.27M USD | $4.02M 2.66M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
0
|
$339.57M 224.74M USD | $369.61K 244.63K USD | $1.14 0.75 USD | $1.17 0.77 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-0.82
|
$324.53M 214.79M USD | $338.37K 223.95K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.34 0.22 USD |
0
|
$324.12M 214.52M USD | $4.36M 2.89M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $324.12M 214.52M USD | 0 | -$0.14 -0.09 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+0.92
|
$322.61M 213.52M USD | $1.44M 951.04K USD | $0.54 0.35 USD | $0.55 0.36 USD | $322.61M 213.52M USD | 18.33 | $0.03 0.02 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
0
|
$321.95M 213.08M USD | $744.14K 492.52K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| Base Resources Limited BSE.AX | $0.28 0.18 USD |
+3.77
|
$320.83M 212.34M USD | $3.74M 2.47M USD | $0.27 0.18 USD | $0.28 0.19 USD | $320.83M 212.34M USD | 0 | -$0.07 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
-3.23
|
$320.54M 212.15M USD | $6.06M 4.01M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| Adairs Limited ADH.AX | $1.83 1.21 USD |
-1.88
|
$318.8M 211M USD | $920.97K 609.55K USD | $1.83 1.21 USD | $1.9 1.25 USD | $318.8M 211M USD | 9.60 | $0.19 0.13 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
-0.8
|
$318.63M 210.89M USD | $234.75K 155.37K USD | $2.44 1.61 USD | $2.5 1.65 USD | $318.63M 210.89M USD | 0 | -$0.53 -0.3 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
-2.38
|
$315.52M 208.83M USD | $1.55M 1.02M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $2.67 1.77 USD |
-0.37
|
$315.39M 208.74M USD | $411.76K 272.53K USD | $2.6 1.72 USD | $2.7 1.79 USD | $315.39M 208.74M USD | 66.75 | $0.04 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
-4.65
|
$309.15M 204.61M USD | $5.84M 3.86M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $309.15M 204.61M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.AX | $0.4299 0.28 USD |
+8.31
|
$306.02M 202.54M USD | $2.14M 1.42M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $306.02M 202.54M USD | 43.00 | $0.01 0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
+4.35
|
$304.97M 201.84M USD | $1.69M 1.12M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-0.26
|
$303.21M 200.68M USD | $456.07K 301.85K USD | $1.9 1.25 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
+0.63
|
$301.9M 199.82M USD | $579.27K 383.4K USD | $0.78 0.51 USD | $0.81 0.54 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.59 USD |
-0.56
|
$301.43M 199.5M USD | $228.06K 150.94K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $301.43M 199.5M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.54 0.35 USD |
-2.73
|
$301.21M 199.36M USD | $787.69K 521.34K USD | $0.53 0.35 USD | $0.56 0.37 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.26
|
$300.26M 198.73M USD | $249.38K 165.05K USD | $1.94 1.28 USD | $1.96 1.29 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| Lindsay Australia Limited LAU.AX | $0.9599 0.64 USD |
-2.04
|
$299.93M 198.51M USD | $483.1K 319.74K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $299.93M 198.51M USD | 8.00 | $0.12 0.08 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $226.15K 149.68K USD | $1.15 0.76 USD | $1.16 0.76 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $3.15M 2.08M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.45 0.96 USD |
-1.36
|
$279.78M 185.17M USD | $423.68K 280.42K USD | $1.43 0.95 USD | $1.49 0.98 USD | $279.78M 185.17M USD | 0 | -$0.21 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
-1.67
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.48 0.98 USD |
-1
|
$268.48M 177.7M USD | $270.51K 179.04K USD | $1.47 0.97 USD | $1.51 1 USD | $268.48M 177.7M USD | 0 | -$0.15 -0.09 USD | |
| Duratec Limited DUR.AX | $1.08 0.71 USD |
+4.35
|
$268.24M 177.54M USD | $608.17K 402.52K USD | $1.04 0.69 USD | $1.08 0.71 USD | $268.24M 177.54M USD | 12.00 | $0.09 0.06 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $328.52K 217.43K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Winsome Resources Limited WR1.AX | $1.39 0.92 USD |
+2.96
|
$265.19M 175.52M USD | $464.06K 307.14K USD | $1.33 0.88 USD | $1.4 0.93 USD | $265.19M 175.52M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
+3.08
|
$259.21M 171.56M USD | $20.21M 13.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $1.9 1.26 USD |
+2.7
|
$257.96M 170.73M USD | $161.11K 106.63K USD | $1.81 1.19 USD | $1.94 1.28 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
-4.17
|
$250.43M 165.75M USD | $17.8M 11.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $250.43M 165.75M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.38
|
$250.16M 165.57M USD | $5.38M 3.56M USD | $0.04 0.03 USD | $0.04 0.03 USD | $250.16M 165.57M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.5 0.33 USD |
+2.04
|
$247.5M 163.81M USD | $974.36K 644.89K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $247.5M 163.81M USD | 0 | -$0.09 -0.05 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
+2.78
|
$247.11M 163.55M USD | $1.09M 721.94K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Step One Clothing Limited STP.AX | $1.33 0.88 USD |
+1.53
|
$246.5M 163.15M USD | $210.09K 139.05K USD | $1.3 0.86 USD | $1.35 0.89 USD | $246.5M 163.15M USD | 22.16 | $0.06 0.04 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
-0.43
|
$240.78M 159.36M USD | $396.14K 262.19K USD | $1.15 0.76 USD | $1.23 0.81 USD | $240.78M 159.36M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
-1.56
|
$240.07M 158.89M USD | $581.71K 385.01K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$237.21M 157M USD | $8.92M 5.9M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Amaero International Ltd 3DA.AX | $0.44 0.29 USD |
-4.4
|
$235.77M 156.05M USD | $418.24K 276.82K USD | $0.45 0.3 USD | $0.46 0.3 USD | $235.77M 156.05M USD | 0 | -$0.03 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $1.05 0.69 USD |
+6.06
|
$232.64M 153.97M USD | $1.16M 767.68K USD | $1 0.66 USD | $1.09 0.72 USD | $232.64M 153.97M USD | 0 | -$0.12 -0.07 USD | |
| Humm Group Limited HUM.AX | $0.45 0.29 USD |
+3.49
|
$227.54M 150.6M USD | $391.11K 258.86K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $227.54M 150.6M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.56M 1.03M USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $460.29K 304.64K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.52
|
$227.01M 150.25M USD | $773.31K 511.82K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $227.01M 150.25M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.47 USD |
+1.42
|
$226.34M 149.8M USD | $260.44K 172.37K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $226.34M 149.8M USD | 0 | -$0.09 -0.05 USD | |
| Praemium Limited PPS.AX | $0.46 0.3 USD |
+3.37
|
$223.36M 147.84M USD | $434.1K 287.31K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $223.36M 147.84M USD | 23.00 | $0.02 0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.78 0.51 USD |
+12.32
|
$218.97M 144.93M USD | $1.35M 894.97K USD | $0.67 0.44 USD | $0.8 0.53 USD | $218.97M 144.93M USD | 0 | -$0.13 -0.08 USD | |
| Global Data Centre Group GDC.AX | $2.82 1.87 USD |
+0.71
|
$217.91M 144.23M USD | $259.81K 171.96K USD | $2.73 1.81 USD | $2.83 1.87 USD | $217.91M 144.23M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
-1.67
|
$213.52M 141.32M USD | $222.08K 146.99K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.28 0.18 USD |
+3.77
|
$211.17M 139.77M USD | $794.63K 525.93K USD | $0.27 0.18 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $226.17K 149.69K USD | $1.18 0.78 USD | $1.19 0.78 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $4.4M 2.91M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
+5
|
$203.01M 134.36M USD | $210K 138.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8299 0.55 USD |
-2.92
|
$199.12M 131.79M USD | $162.19K 107.34K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $199.12M 131.79M USD | 27.66 | $0.03 0.02 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
-0.68
|
$195.61M 129.47M USD | $460.12K 304.53K USD | $1.43 0.95 USD | $1.48 0.98 USD | $195.61M 129.47M USD | 20.71 | $0.07 0.05 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $4.76M 3.15M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.18 USD |
+1.85
|
$192.12M 127.15M USD | $2.46M 1.63M USD | $0.26 0.17 USD | $0.28 0.19 USD | $192.12M 127.15M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-1.47
|
$190.82M 126.29M USD | $4.25M 2.81M USD | $0.07 0.04 USD | $0.07 0.05 USD | $190.82M 126.29M USD | 0 | -$0.08 -0.05 USD | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-2.82
|
$189.64M 125.51M USD | $3.84M 2.54M USD | $0.34 0.23 USD | $0.3599 0.24 USD | $189.64M 125.51M USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.14 0.09 USD |
+8
|
$189.6M 125.49M USD | $757.57K 501.4K USD | $0.13 0.08 USD | $0.14 0.09 USD | $189.6M 125.49M USD | 0 | -$0.01 -0.006 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$188.68M 124.88M USD | $328.59K 217.48K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $188.68M 124.88M USD | 96.50 | $0.01 0.006 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.03 0.68 USD |
-0.96
|
$185.11M 122.52M USD | $633.81K 419.49K USD | $1.03 0.68 USD | $1.09 0.72 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.32 USD |
0
|
$184.62M 122.19M USD | $641.66K 424.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $184.62M 122.19M USD | 16.00 | $0.03 0.02 USD | |
| Elevate Uranium Ltd EL8.AX | $0.5799 0.38 USD |
+6.42
|
$178.9M 118.41M USD | $2M 1.32M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $178.9M 118.41M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.22 USD |
+6.35
|
$178.17M 117.92M USD | $526.81K 348.67K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $178.17M 117.92M USD | 11.16 | $0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||