Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $100.22 — |
+0.64
|
$162.87B — | $4.69M — | $99.3 — | $100.3 — | $162.87B — | 18.22 | $5.5 — | |
| The Goldman Sachs GS | $467.72 — |
+0.69
|
$150.82B — | $1.66M — | $464.25 — | $468.66 — | $150.82B — | 18.21 | $25.68 — | |
| The Charles Schwab SCHW | $78.78 — |
+0.95
|
$144.02B — | $6.47M — | $77.77 — | $79.22 — | $144.02B — | 32.96 | $2.39 — | |
| Interactive Brokers IBKR | $123.82 — |
+1.64
|
$51.61B — | $604.54K — | $122.01 — | $123.93 — | $51.61B — | 43.64 | $2.84 — | |
| Macquarie Group Limited MQG.AX | $194.1 128.47 USD |
+1.7
|
$74.76B 49.48B USD | $641.24K 424.41K USD | $191.28 126.6 USD | $194.1 128.47 USD | $74.76B 49.48B USD | 17.67 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 600030.SS | $19.29 2.68 USD |
+0.52
|
$268.93B 37.39B USD | $132.56M 18.43M USD | $19.15 2.66 USD | $19.51 2.71 USD | $268.93B 37.39B USD | 15.30 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.76 1.76 USD |
-0.15
|
$288.7B 36.91B USD | $20.57M 2.63M USD | $13.66 1.75 USD | $14.18 1.81 USD | $288.7B 36.91B USD | 10.11 | $1.36 0.17 USD | |
| Raymond James Financial RJF | $126.42 — |
+0.65
|
$26.2B — | $745.37K — | $125.55 — | $126.69 — | $26.2B — | 15.26 | $8.28 — | |
| Tradeweb Markets TW | $112.81 — |
+0.37
|
$24.59B — | $775.4K — | $111.58 — | $113.07 — | $24.59B — | 60.00 | $1.88 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.54 3.13 USD |
+0.63
|
$146.41B 20.36B USD | $14.51M 2.02M USD | $22.41 3.12 USD | $22.99 3.2 USD | $146.41B 20.36B USD | 36.35 | $0.62 0.09 USD | |
| LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.86K — | $267.42 — | $269.9 — | $20B — | 20.16 | $13.28 — | |
| Nomura Holdings, Inc. 8604.T | $908 6.13 USD |
-1.01
|
$2.71T 18.27B USD | $17.45M 117.8K USD | $902.1 6.09 USD | $921.7 6.22 USD | $2.71T 18.27B USD | 17.24 | $52.65 0.36 USD | |
| Nomura NMR | $5.91 — |
+0.17
|
$17.61B — | $784.6K — | $5.9 — | $5.94 — | $17.61B — | 17.38 | $0.34 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.08 1.96 USD |
+0.72
|
$119.05B 16.55B USD | $91.18M 12.68M USD | $13.94 1.94 USD | $14.27 1.98 USD | $119.05B 16.55B USD | 11.63 | $1.21 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.12 1.29 USD |
+0.6
|
$128.5B 16.43B USD | $6M 767.81K USD | $10.06 1.29 USD | $10.4 1.33 USD | $128.5B 16.43B USD | 7.72 | $1.31 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.59 4.67 USD |
+0.18
|
$118.04B 16.41B USD | $15.72M 2.19M USD | $33.28 4.63 USD | $34.1 4.74 USD | $118.04B 16.41B USD | 36.11 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.66 2.04 USD |
-0.34
|
$117.25B 16.3B USD | $15.73M 2.19M USD | $14.62 2.03 USD | $14.9 2.07 USD | $117.25B 16.3B USD | 15.76 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.01 1.95 USD |
+0.57
|
$117.04B 16.27B USD | $38.6M 5.37M USD | $13.9 1.93 USD | $14.16 1.97 USD | $117.04B 16.27B USD | 15.39 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
0
|
$125.76B 16.08B USD | $4.92M 629.03K USD | $9.08 1.16 USD | $9.38 1.2 USD | $125.76B 16.08B USD | 9.28 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.09 0.91 USD |
-1.25
|
$125.54B 16.05B USD | $3.33M 425.99K USD | $7.08 0.91 USD | $7.3 0.93 USD | $125.54B 16.05B USD | 7.01 | $1.01 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.92 1.4 USD |
-2.85
|
$123.71B 15.82B USD | $32.04M 4.1M USD | $10.84 1.39 USD | $11.46 1.47 USD | $123.71B 15.82B USD | 10.81 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.65 0.65 USD |
-0.21
|
$108.54B 15.09B USD | $69.49M 9.66M USD | $4.65 0.65 USD | $4.71 0.65 USD | $108.54B 15.09B USD | 29.06 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.59 0.2 USD |
-1.85
|
$115.37B 14.75B USD | $7.12M 909.77K USD | $1.59 0.2 USD | $1.65 0.21 USD | $115.37B 14.75B USD | 9.35 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.21 1.7 USD |
-0.16
|
$104.81B 14.57B USD | $85.94M 11.95M USD | $12.16 1.69 USD | $12.51 1.74 USD | $104.81B 14.57B USD | 21.05 | $0.58 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
0
|
$113.45B 14.51B USD | $58.24M 7.45M USD | $4.76 0.61 USD | $4.95 0.63 USD | $113.45B 14.51B USD | 7.61 | $0.63 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.1 0.52 USD |
-0.73
|
$101.81B 13.02B USD | $14.28M 1.83M USD | $4.09 0.52 USD | $4.21 0.54 USD | $101.81B 13.02B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.29 1.85 USD |
+0.45
|
$92.4B 12.85B USD | $37.77M 5.25M USD | $13.21 1.84 USD | $13.41 1.86 USD | $92.4B 12.85B USD | 18.20 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.75 1.12 USD |
+0.81
|
$100.2B 12.81B USD | $6.64M 848.49K USD | $8.66 1.11 USD | $8.88 1.14 USD | $100.2B 12.81B USD | 11.07 | $0.79 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.91 1.24 USD |
-0.56
|
$85.65B 11.91B USD | $20.76M 2.89M USD | $8.89 1.24 USD | $9.03 1.26 USD | $85.65B 11.91B USD | 18.56 | $0.48 0.07 USD | |
| XP XP | $21.67 — |
-1.19
|
$11.88B — | $4.09M — | $21.64 — | $21.97 — | $11.88B — | 15.47 | $1.4 — | |
| Futu FUTU | $80.41 — |
+3.38
|
$11.23B — | $2.81M — | $78.68 — | $81.86 — | $11.23B — | 20.51 | $3.92 — | |
| Computershare Limited CPU.AX | $26.34 17.43 USD |
-1.13
|
$15.93B 10.55B USD | $1.15M 762.31K USD | $26.28 17.39 USD | $26.93 17.82 USD | $15.93B 10.55B USD | 22.70 | $1.16 0.77 USD | |
| Jefferies Financial JEF | $47.32 — |
+0.72
|
$10.03B — | $916.1K — | $46.59 — | $47.37 — | $10.03B — | 37.85 | $1.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.7 1.21 USD |
-0.23
|
$71.62B 9.96B USD | $104.99M 14.6M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.62B 9.96B USD | 30.00 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.71 2.32 USD |
+2.7
|
$69.26B 9.63B USD | $71.22M 9.9M USD | $16.22 2.26 USD | $17.18 2.39 USD | $69.26B 9.63B USD | 21.42 | $0.78 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.93 0.76 USD |
-0.17
|
$72.75B 9.3B USD | $6.22M 795.61K USD | $5.91 0.76 USD | $6.16 0.79 USD | $72.75B 9.3B USD | 7.05 | $0.84 0.11 USD | |
| Houlihan Lokey HLI | $134.09 — |
+0.55
|
$9.26B — | $518.97K — | $131.96 — | $134.27 — | $9.26B — | 32.54 | $4.12 — | |
| Orient Securities Company Limited 600958.SS | $8.45 1.17 USD |
+0.12
|
$66.57B 9.26B USD | $39.2M 5.45M USD | $8.42 1.17 USD | $8.53 1.19 USD | $66.57B 9.26B USD | 35.20 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.61 0.46 USD |
-0.55
|
$71.46B 9.14B USD | $5.64M 720.94K USD | $3.56 0.46 USD | $3.71 0.47 USD | $71.46B 9.14B USD | 13.88 | $0.26 0.03 USD | |
| Stifel Financial SF | $82.93 — |
-0.16
|
$8.5B — | $446.72K — | $82.86 — | $83.28 — | $8.5B — | 18.84 | $4.4 — | |
| MarketAxess MKTX | $214.71 — |
-0.87
|
$8.14B — | $279.16K — | $211.48 — | $217.71 — | $8.14B — | 31.52 | $6.81 — | |
| Evercore EVR | $203.48 — |
+2.11
|
$7.84B — | $262K — | $199.62 — | $203.68 — | $7.84B — | 31.74 | $6.41 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.9 0.88 USD |
-0.43
|
$53.52B 6.84B USD | $8.94M 1.14M USD | $6.84 0.87 USD | $7.03 0.9 USD | $53.52B 6.84B USD | 8.21 | $0.84 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $71.3M 9.91M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.59 1.61 USD |
+0.17
|
$44.95B 6.25B USD | $83.75M 11.65M USD | $11.41 1.59 USD | $11.64 1.62 USD | $44.95B 6.25B USD | 28.26 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
-0.46
|
$44.95B 6.25B USD | $26.46M 3.68M USD | $6.44 0.9 USD | $6.52 0.91 USD | $44.95B 6.25B USD | 53.75 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.4 0.89 USD |
+0.16
|
$41.12B 5.72B USD | $22.48M 3.13M USD | $6.37 0.89 USD | $6.46 0.9 USD | $41.12B 5.72B USD | 23.70 | $0.27 0.04 USD | |
| Marathon Digital MARA | $19.45 — |
-1.02
|
$5.31B — | $48.37M — | $19.26 — | $20.87 — | $5.31B — | 12.15 | $1.6 — | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.34 0.81 USD |
-6.35
|
$38.16B 4.88B USD | $7.22M 923.42K USD | $6.14 0.79 USD | $6.92 0.88 USD | $38.16B 4.88B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
0
|
$33.73B 4.69B USD | $13.24M 1.84M USD | $7.12 0.99 USD | $7.22 1 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
0
|
$33.24B 4.62B USD | $40.92M 5.69M USD | $6.67 0.93 USD | $6.75 0.94 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.04 0.98 USD |
-0.28
|
$31.47B 4.38B USD | $46.97M 6.53M USD | $7.02 0.98 USD | $7.12 0.99 USD | $31.47B 4.38B USD | 32.00 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
0
|
$31.24B 4.34B USD | $7.86M 1.09M USD | $11.52 1.6 USD | $11.67 1.62 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.58 0.78 USD |
-0.18
|
$30.86B 4.29B USD | $63.15M 8.78M USD | $5.54 0.77 USD | $5.66 0.79 USD | $30.86B 4.29B USD | 29.36 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.51 1.04 USD |
-0.27
|
$30.3B 4.21B USD | $18.75M 2.61M USD | $7.5 1.04 USD | $7.6 1.06 USD | $30.3B 4.21B USD | 22.08 | $0.34 0.05 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.65 0.47 USD |
-0.54
|
$32.94B 4.21B USD | $20.26M 2.59M USD | $3.6 0.46 USD | $3.74 0.48 USD | $32.94B 4.21B USD | 36.50 | $0.1 0.01 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.23B 4.2B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.23B 4.2B USD | 43.15 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.86 1.65 USD |
-2.79
|
$29.8B 4.14B USD | $148.17M 20.6M USD | $11.71 1.63 USD | $12.15 1.69 USD | $29.8B 4.14B USD | 131.77 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.82 0.95 USD |
+0.15
|
$29.76B 4.14B USD | $36.28M 5.04M USD | $6.78 0.94 USD | $6.88 0.96 USD | $29.76B 4.14B USD | 16.23 | $0.42 0.06 USD | |
| PJT Partners PJT | $101.22 — |
+1.65
|
$4.01B — | $212.52K — | $99.42 — | $101.39 — | $4.01B — | 27.58 | $3.67 — | |
| Moelis & Company MC | $56.66 — |
+0.62
|
$3.99B — | $447.57K — | $55.81 — | $56.81 — | $3.99B — | 0 | -$0.19 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
0
|
$28.31B 3.94B USD | $20.86M 2.9M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.74 1.22 USD |
-0.11
|
$28.25B 3.93B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $8.87 1.23 USD | $28.25B 3.93B USD | 29.13 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.05 0.42 USD |
-0.33
|
$26.92B 3.74B USD | $49.81M 6.93M USD | $3.04 0.42 USD | $3.1 0.43 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.5M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
| Southwest Securities Co., Ltd. 600369.SS | $3.99 0.55 USD |
-1.48
|
$26.51B 3.69B USD | $66.1M 9.19M USD | $3.98 0.55 USD | $4.04 0.56 USD | $26.51B 3.69B USD | 44.33 | $0.09 0.01 USD | |
| Lazard LAZ | $40.81 — |
+0.29
|
$3.68B — | $562.15K — | $40.49 — | $40.95 — | $3.68B — | 0 | -$0.28 — | |
| CleanSpark CLSK | $16.03 — |
-2.7
|
$3.65B — | $31.36M — | $15.93 — | $17.53 — | $3.65B — | 123.26 | $0.13 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
-0.68
|
$25.13B 3.49B USD | $106.34M 14.79M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
+1.15
|
$23.99B 3.34B USD | $361.75M 50.3M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $429.1K 318.42K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.96 0.97 USD |
+0.29
|
$22.59B 3.14B USD | $17.66M 2.46M USD | $6.93 0.96 USD | $7 0.97 USD | $22.59B 3.14B USD | 43.50 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.78 0.66 USD |
+0.21
|
$22.45B 3.12B USD | $32.04M 4.46M USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.45B 3.12B USD | 19.12 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.29 0.46 USD |
-0.3
|
$21.01B 2.92B USD | $55.05M 7.65M USD | $3.28 0.46 USD | $3.33 0.46 USD | $21.01B 2.92B USD | 109.66 | $0.03 0.004 USD | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $16.09M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.3 1.02 USD |
-0.27
|
$19.16B 2.66B USD | $13.41M 1.86M USD | $7.3 1.02 USD | $7.4 1.03 USD | $19.16B 2.66B USD | 121.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.27 0.73 USD |
-0.38
|
$18.92B 2.63B USD | $26.36M 3.67M USD | $5.26 0.73 USD | $5.35 0.74 USD | $18.92B 2.63B USD | 37.64 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.98 1.8 USD |
-0.61
|
$18.89B 2.63B USD | $3.08M 428.42K USD | $12.97 1.8 USD | $13.17 1.83 USD | $18.89B 2.63B USD | 31.65 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.12 0.99 USD |
-1.11
|
$16.1B 2.24B USD | $44M 6.12M USD | $7.12 0.99 USD | $7.29 1.01 USD | $16.1B 2.24B USD | 44.50 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.82 0.95 USD |
-0.29
|
$15.96B 2.22B USD | $14.28M 1.99M USD | $6.81 0.95 USD | $6.89 0.96 USD | $15.96B 2.22B USD | 48.71 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
-0.27
|
$14.26B 1.98B USD | $29.77M 4.14M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.26B 1.98B USD | 62.66 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.17 0.15 USD |
-0.85
|
$15.33B 1.96B USD | $4.61M 589.45K USD | $1.16 0.15 USD | $1.2 0.15 USD | $15.33B 1.96B USD | 19.50 | $0.06 0.007 USD | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $292.79K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.82 1.25 USD |
+2.1
|
$59.73B 1.88B USD | $8.32M 261.17K USD | $39.52 1.24 USD | $40.72 1.28 USD | $59.73B 1.88B USD | 10.79 | $3.69 0.12 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.59
|
$57.38B 1.82B USD | $15.84M 503.21K USD | $15.65 0.5 USD | $16 0.51 USD | $57.38B 1.82B USD | 27.50 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-2.65
|
$55.9B 1.78B USD | $16.64M 528.69K USD | $25.5 0.81 USD | $26.5 0.84 USD | $55.9B 1.78B USD | 12.81 | $2.01 0.06 USD | |
| Perella Weinberg Partners PWP | $15.53 — |
+1.24
|
$1.46B — | $322.41K — | $15.23 — | $15.55 — | $1.46B — | 0 | -$1.87 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.78 1.5 USD |
-1.19
|
$9.66B 1.34B USD | $14.25M 1.98M USD | $10.73 1.49 USD | $10.97 1.53 USD | $9.66B 1.34B USD | 0 | -$0.54 -0.07 USD | |
| President Securities Corporation 2855.TW | $26.7 0.85 USD |
-0.37
|
$38.87B 1.24B USD | $3.33M 105.86K USD | $26.45 0.84 USD | $26.95 0.86 USD | $38.87B 1.24B USD | 9.40 | $2.84 0.09 USD | |
| Cipher Mining CIFR | $3.85 — |
-5.41
|
$1.19B — | $5.68M — | $3.83 — | $4.18 — | $1.19B — | 77.00 | $0.05 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
-2.04
|
$8B 1.02B USD | $1.46M 186.17K USD | $1.44 0.18 USD | $1.48 0.19 USD | $8B 1.02B USD | 144.00 | $0.01 0.001 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-1.55
|
$34.29B 964.82M USD | $4.47M 125.71K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.09
|
$6.58B 915.27M USD | $3.67M 510.41K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $175.9K 131.83K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| A-Mark Precious Metals AMRK | $38.77 — |
+4.53
|
$887.63M — | $494.59K — | $37.61 — | $38.96 — | $887.63M — | 11.89 | $3.26 — | |
| Iris Energy IREN | $6.02 — |
+3.26
|
$882.44M — | $14.72M — | $5.75 — | $6.32 — | $882.44M — | 0 | -$0.06 — | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 836.58M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 836.58M USD | 0 | -$1.07 -0.7 USD | |
| Hut 8 HUT | $9.16 — |
+2.69
|
$827.99M — | $2.44M — | $8.78 — | $9.55 — | $827.99M — | 0 | -$0.78 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.95 1.8 USD |
-0.38
|
$5.76B 801.32M USD | $3.05M 424.56K USD | $12.9 1.79 USD | $13.15 1.83 USD | $5.76B 801.32M USD | 23.54 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}