Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) 0H6T.IL | $218.8 21.36 USD |
+0.76
|
$246.11B 24.02B USD | $1.31M 127.91K USD | $216.2 21.1 USD | $218.6 21.34 USD | $246.11B 24.02B USD | 8.33 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.4 21.32 USD |
+0.55
|
$245.75B 23.99B USD | $1.38M 134.62K USD | $216.3 21.11 USD | $218.8 21.36 USD | $245.75B 23.99B USD | 7.03 | $31.03 3.03 USD | |
| Veritex VBTX | $21.22 — |
+1.73
|
$1.16B — | $288.68K — | $20.91 — | $21.52 — | $1.16B — | 12.33 | $1.72 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.69 | $267.96 1.81 USD | |
| ConnectOne Bancorp CNOB | $21.12 — |
+2.38
|
$809.6M — | $119.4K — | $20.77 — | $21.34 — | $809.6M — | 11.17 | $1.89 — | |
| Eagle Bancorp EGBN | $20.72 — |
+0.1
|
$625.53M — | $204.81K — | $20.66 — | $21.06 — | $625.53M — | 8.22 | $2.52 — | |
| Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| Dime Community Bancshares DCOM | $19.99 — |
+1.01
|
$779.01M — | $112.22K — | $19.83 — | $20.31 — | $779.01M — | 11.23 | $1.78 — | |
| Banco Santander-Chile BSAC | $19.98 — |
0
|
$9.41B — | $225.54K — | $19.84 — | $20.08 — | $9.41B — | 15.13 | $1.32 — | |
| Alerus Financial ALRS | $19.75 — |
+0.05
|
$390.59M — | $113.8K — | $19.63 — | $19.8 — | $390.59M — | 39.50 | $0.5 — | |
| UniCredit S.p.A. UNCRY | $19.74 — |
+0.38
|
$66.02B — | $115.31K — | $19.58 — | $19.77 — | $66.02B — | 6.58 | $3 — | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.59 19.23 USD |
+0.86
|
$5.78B 6.32B USD | $339.86K 371.52K USD | $17.36 18.98 USD | $17.76 19.41 USD | $5.78B 6.32B USD | 2.52 | $6.96 7.61 USD | |
| Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $120.16K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
| Simmons First National SFNC | $18.43 — |
+0.27
|
$2.31B — | $331.63K — | $18.36 — | $18.56 — | $2.31B — | 13.85 | $1.33 — | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $669.55K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| Old National Bancorp ONB | $17.59 — |
+0.6
|
$5.61B — | $1.13M — | $17.39 — | $17.76 — | $5.61B — | 9.50 | $1.85 — | |
| CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $512.72K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
| Fulton Financial FULT | $17.36 — |
-0.63
|
$3.16B — | $1.39M — | $17.25 — | $17.54 — | $3.16B — | 10.78 | $1.61 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.75M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.38M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $496.76K 543.03K USD | $15.43 16.87 USD | $15.64 17.09 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Parke Bancorp PKBK | $17 — |
-0.76
|
$203.37M — | $141.87K — | $17.01 — | $17.22 — | $203.37M — | 8.76 | $1.94 — | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $310.52K 339.43K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.25 16.66 USD |
+0.43
|
$12.75B 13.94B USD | $2.14M 2.34M USD | $15.14 16.54 USD | $15.28 16.7 USD | $12.75B 13.94B USD | 11.81 | $1.29 1.41 USD | |
| Hanmi Financial HAFC | $16.65 — |
+0.24
|
$505.95M — | $112.84K — | $16.6 — | $16.85 — | $505.95M — | 6.93 | $2.4 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $146.04K 159.64K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
| Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
| OceanFirst Financial OCFC | $16.08 — |
+0.44
|
$944.11M — | $223.76K — | $15.94 — | $16.3 — | $944.11M — | 9.40 | $1.71 — | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| KeyCorp KEY | $15.4 — |
+0.46
|
$14.52B — | $4.88M — | $15.33 — | $15.48 — | $14.52B — | 19.74 | $0.78 — | |
| Old Second Bancorp OSBC | $14.92 — |
+0.81
|
$669.1M — | $192.66K — | $14.78 — | $14.99 — | $669.1M — | 7.57 | $1.97 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.05 14.84 USD |
+0.1
|
$313.23B 30.58B USD | $2.23M 217.79K USD | $150.85 14.72 USD | $152.2 14.86 USD | $313.23B 30.58B USD | 8.35 | $18.2 1.78 USD | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $2.22M — | $14.02 — | $14.77 — | $2.46B — | 0 | -$7.03 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.06 14.5 USD |
-0.73
|
$71.32B 18.13B USD | $2.01M 511.5K USD | $56.22 14.29 USD | $57.46 14.6 USD | $71.32B 18.13B USD | 11.69 | $4.88 1.24 USD | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| Hang Seng Bank Limited 0011.HK | $112.4 14.37 USD |
+0.63
|
$213.67B 27.32B USD | $2.12M 271.25K USD | $110.7 14.15 USD | $113 14.45 USD | $213.67B 27.32B USD | 12.53 | $8.97 1.15 USD | |
| First Commonwealth Financial FCF | $14.24 — |
+0.85
|
$1.46B — | $348.19K — | $14.12 — | $14.38 — | $1.46B — | 8.84 | $1.61 — | |
| Huntington Bancshares Incorporated HBAN | $14.21 — |
+0.28
|
$20.59B — | $10.24M — | $14.14 — | $14.27 — | $20.59B — | 12.80 | $1.11 — | |
| F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
| Carter Bankshares CARE | $13.75 — |
+3.38
|
$316.46M — | $152.07K — | $13.31 — | $13.88 — | $316.46M — | 23.70 | $0.58 — | |
| NewtekOne NEWT | $13.67 — |
-2.5
|
$338.11M — | $107.05K — | $13.58 — | $13.92 — | $338.11M — | 9.05 | $1.51 — | |
| CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| TFS Financial TFSL | $13.41 — |
+0.22
|
$3.76B — | $193.72K — | $13.32 — | $13.49 — | $3.76B — | 47.89 | $0.28 — | |
| Flushing Financial FFIC | $13.27 — |
+2.47
|
$385.74M — | $153.82K — | $12.97 — | $13.41 — | $385.74M — | 13.96 | $0.95 — | |
| Nordea Bank Abp NDA-SE.ST | $133.3 13.01 USD |
+1.37
|
$466.83B 45.57B USD | $2.38M 232.36K USD | $131.55 12.84 USD | $133.3 13.01 USD | $466.83B 45.57B USD | 7.94 | $16.77 1.64 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
+1.28
|
$40.12B 43.85B USD | $5.74M 6.27M USD | $11.31 12.36 USD | $11.46 12.52 USD | $40.12B 43.85B USD | 7.95 | $1.44 1.57 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.23B — | $187.47K — | $12.3 — | $12.3 — | $43.23B — | 7.83 | $1.57 — | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
+0.37
|
$8.06B 8.81B USD | $2.2M 2.41M USD | $10.72 11.72 USD | $10.85 11.86 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.93B — | $1.04M — | $11.37 — | $11.77 — | $2.93B — | 13.17 | $0.87 — | |
| Northwest Bancshares NWBI | $11.4 — |
+0.62
|
$1.45B — | $588.37K — | $11.32 — | $11.54 — | $1.45B — | 11.17 | $1.02 — | |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
+2.27
|
$10.72B 11.72B USD | $2.47M 2.69M USD | $10.11 11.05 USD | $10.39 11.35 USD | $10.72B 11.72B USD | 7.35 | $1.41 1.54 USD | |
| Bank of Ireland Group plc BIRG.L | $10.25 11.2 USD |
+0.69
|
$107.22M 117.2M USD | $105.96K 115.83K USD | $10.12 11.06 USD | $10.39 11.35 USD | $107.22M 117.2M USD | 0.073 | $1.39 1.52 USD | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.7B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.7B USD | 8.85 | $1.63 1.22 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.89 10.81 USD |
+1.23
|
$3.36B 3.68B USD | $206.93K 226.2K USD | $9.77 10.68 USD | $9.92 10.84 USD | $3.36B 3.68B USD | 5.71 | $1.73 1.89 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.67 10.34 USD |
-0.33
|
$503.65B 29.82B USD | $2.94M 174.33K USD | $174 10.3 USD | $177.39 10.5 USD | $503.65B 29.82B USD | 9.53 | $18.31 1.08 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.08 | $80.32 0.54 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.75 — |
+1.56
|
$432.36M — | $172.42K — | $9.54 — | $9.96 — | $432.36M — | 13.00 | $0.75 — | |
| National Bank of Greece S.A. ETE.AT | $8.46 9.25 USD |
+1.29
|
$7.72B 8.44B USD | $2.53M 2.76M USD | $8.35 9.13 USD | $8.65 9.46 USD | $7.72B 8.44B USD | 6.40 | $1.32 1.44 USD | |
| Brookline Bancorp BRKL | $9.1 — |
+0.44
|
$808.94M — | $251.87K — | $9.05 — | $9.18 — | $808.94M — | 9.89 | $0.92 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.28 9.05 USD |
+1.1
|
$3.72B 4.07B USD | $4.8M 5.25M USD | $8.11 8.87 USD | $8.29 9.06 USD | $3.72B 4.07B USD | 7.32 | $1.13 1.24 USD | |
| Crédit Agricole S.A. CRARY | $8.61 — |
+1.95
|
$52.1B — | $133.31K — | $8.52 — | $8.62 — | $52.1B — | 7.61 | $1.13 — | |
| Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
| Bankinter, S.A. BKT.MC | $7.69 8.4 USD |
+2.37
|
$6.91B 7.55B USD | $3.05M 3.34M USD | $7.53 8.23 USD | $7.69 8.4 USD | $6.91B 7.55B USD | 8.35 | $0.92 1.01 USD | |
| Bankinter, S.A. 0H7O.IL | $7.54 8.24 USD |
-1.1
|
$6.78B 7.41B USD | $645.47K 705.59K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.78B 7.41B USD | 9.92 | $0.76 0.83 USD | |
| Valley National Bancorp VLY | $7.92 — |
+1.28
|
$4.03B — | $2.61M — | $7.8 — | $7.97 — | $4.03B — | 9.31 | $0.85 — | |
| Grupo Supervielle SUPV | $7.59 — |
-0.26
|
$866.22M — | $1.26M — | $7.52 — | $7.76 — | $866.22M — | 11.50 | $0.66 — | |
| Banco BPM S.p.A. BAMI.MI | $6.72 7.35 USD |
+2.85
|
$10.13B 11.07B USD | $21.07M 23.03M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.13B 11.07B USD | 8.00 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $405.12K 442.85K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.73 7.1 USD |
+8.17
|
$6.07B 4.02B USD | $8.24M 5.46M USD | $10.17 6.73 USD | $10.86 7.19 USD | $6.07B 4.02B USD | 12.62 | $0.85 0.56 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$303.21B 61.46B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $303.21B 61.46B USD | 9.88 | $3.36 0.68 USD | |
| Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.54M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
| First Foundation FFWM | $6.27 — |
+6.09
|
$354.33M — | $528.88K — | $5.88 — | $6.3 — | $354.33M — | 0 | -$3.67 — | |
| Kearny Financial KRNY | $6.09 — |
+1.08
|
$392.42M — | $278.07K — | $6 — | $6.22 — | $392.42M — | 24.35 | $0.25 — | |
| Société Générale Société anonyme SCGLY | $6.06 — |
+2.19
|
$24.13B — | $156.63K — | $5.92 — | $6.09 — | $24.13B — | 15.94 | $0.38 — | |
| illimity Bank S.p.A. ILTY.MI | $5.37 5.87 USD |
+0.66
|
$450.16M 492.08M USD | $356.66K 389.88K USD | $5.33 5.82 USD | $5.44 5.94 USD | $450.16M 492.08M USD | 4.40 | $1.22 1.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.66M 7.28M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| BPER Banca SpA BPE.MI | $5.29 5.79 USD |
+2.4
|
$7.48B 8.18B USD | $29.97M 32.76M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 4.52 | $1.17 1.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.29 5.79 USD |
+2.8
|
$6.67B 7.29B USD | $33.25M 36.35M USD | $5.19 5.68 USD | $5.36 5.86 USD | $6.67B 7.29B USD | 3.09 | $1.71 1.87 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.09M 1.2M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.2 5.68 USD |
+4.21
|
$698.69M 763.76M USD | $110.51K 120.81K USD | $5 5.47 USD | $5.22 5.71 USD | $698.69M 763.76M USD | 5.71 | $0.91 0.99 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.7 5.61 USD |
-1.25
|
$137.88B 27.95B USD | $3.83M 776.3K USD | $27.55 5.58 USD | $28.02 5.68 USD | $137.88B 27.95B USD | 13.53 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| AIB Group plc A5G.IR | $5.13 5.61 USD |
+1.38
|
$12.42B 13.57B USD | $5.16M 5.64M USD | $5.05 5.52 USD | $5.16 5.64 USD | $12.42B 13.57B USD | 6.75 | $0.76 0.83 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $451.72K — | $5.39 — | $5.46 — | $40.72B — | 22.70 | $0.24 — | |
| Banco do Brasil BDORY | $5.42 — |
+0.56
|
$30.94B — | $369.08K — | $5.32 — | $5.44 — | $30.94B — | 4.10 | $1.32 — | |
| CaixaBank, S.A. CABK.MC | $4.89 5.34 USD |
+1.37
|
$35.52B 38.83B USD | $10.11M 11.06M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.52B 38.83B USD | 7.75 | $0.63 0.69 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.43M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$927.55B 128.97B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $927.55B 128.97B USD | 6.58 | $5.6 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}