Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shanghai (28)
- {{item.name}}
- Все биржи
- Shanghai (28)
- Shenzhen (8)
Финансовые услуги (28)
- {{item.name}}
- Все секторы
- Финансовые услуги (28)
Банки-Региональные (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $35.14 4.89 USD |
+1.15
|
$878.4B 122.14B USD | $57.09M 7.94M USD | $34.75 4.83 USD | $35.21 4.9 USD | $878.4B 122.14B USD | 6.27 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.15 0.72 USD |
+1.98
|
$491.86B 68.39B USD | $145.6M 20.24M USD | $5.06 0.7 USD | $5.16 0.72 USD | $491.86B 68.39B USD | 6.35 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.23 2.53 USD |
+1.9
|
$378.72B 52.66B USD | $77.83M 10.82M USD | $17.91 2.49 USD | $18.28 2.54 USD | $378.72B 52.66B USD | 5.67 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.32 1.02 USD |
+3.39
|
$351.69B 48.9B USD | $71.36M 9.92M USD | $7.05 0.98 USD | $7.34 1.02 USD | $351.69B 48.9B USD | 6.25 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.54 1.19 USD |
+1.18
|
$250.67B 34.85B USD | $52.86M 7.35M USD | $8.43 1.17 USD | $8.56 1.19 USD | $250.67B 34.85B USD | 8.21 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.28 0.46 USD |
+1.23
|
$182.29B 25.35B USD | $123.51M 17.17M USD | $3.24 0.45 USD | $3.28 0.46 USD | $182.29B 25.35B USD | 5.37 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.98 0.55 USD |
0
|
$164.43B 22.86B USD | $133.58M 18.57M USD | $3.96 0.55 USD | $4 0.56 USD | $164.43B 22.86B USD | 5.68 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.38 1.17 USD |
+1.7
|
$153.78B 21.38B USD | $110.09M 15.31M USD | $8.26 1.15 USD | $8.39 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.87 0.82 USD |
+0.34
|
$124.11B 17.26B USD | $60.23M 8.37M USD | $5.85 0.81 USD | $5.91 0.82 USD | $124.11B 17.26B USD | 5.43 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $8.02 1.12 USD |
+1.91
|
$113.94B 15.84B USD | $59.31M 8.25M USD | $7.88 1.1 USD | $8.03 1.12 USD | $113.94B 15.84B USD | 5.81 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.03 0.98 USD |
+1.15
|
$111.88B 15.56B USD | $30.53M 4.24M USD | $6.95 0.97 USD | $7.04 0.98 USD | $111.88B 15.56B USD | 4.56 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.33 1.44 USD |
+2.28
|
$106.85B 14.86B USD | $37.2M 5.17M USD | $10.06 1.4 USD | $10.35 1.44 USD | $106.85B 14.86B USD | 6.93 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.99 1.95 USD |
+1.67
|
$82.96B 11.54B USD | $25.35M 3.52M USD | $13.75 1.91 USD | $13.99 1.95 USD | $82.96B 11.54B USD | 6.69 | $2.09 0.29 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.2 1.14 USD |
+2.5
|
$79.08B 11B USD | $32.18M 4.48M USD | $7.96 1.11 USD | $8.22 1.14 USD | $79.08B 11B USD | 6.45 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.07 0.43 USD |
+0.66
|
$78.66B 10.94B USD | $86.04M 11.96M USD | $3.04 0.42 USD | $3.07 0.43 USD | $78.66B 10.94B USD | 5.68 | $0.54 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.95 2.22 USD |
+1.46
|
$60.83B 8.46B USD | $16.83M 2.34M USD | $15.7 2.18 USD | $15.98 2.22 USD | $60.83B 8.46B USD | 5.65 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.08 0.71 USD |
+0.59
|
$53.73B 7.47B USD | $60.38M 8.4M USD | $5.03 0.7 USD | $5.12 0.71 USD | $53.73B 7.47B USD | 5.40 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.7 1.21 USD |
+1.28
|
$34.99B 4.86B USD | $20.62M 2.87M USD | $8.58 1.19 USD | $8.74 1.22 USD | $34.99B 4.86B USD | 4.80 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.2 0.72 USD |
+0.97
|
$25.14B 3.5B USD | $23.13M 3.22M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.14B 3.5B USD | 7.53 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.76 1.22 USD |
+1.04
|
$24.01B 3.34B USD | $25.39M 3.53M USD | $8.66 1.2 USD | $8.83 1.23 USD | $24.01B 3.34B USD | 8.58 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.12 1.13 USD |
+1
|
$23.16B 3.22B USD | $8.83M 1.23M USD | $8.01 1.11 USD | $8.12 1.13 USD | $23.16B 3.22B USD | 7.58 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.91 0.82 USD |
+0.85
|
$21.61B 3B USD | $42.15M 5.86M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.61B 3B USD | 4.13 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.68 0.51 USD |
+1.1
|
$16.36B 2.27B USD | $26.61M 3.7M USD | $3.63 0.5 USD | $3.68 0.51 USD | $16.36B 2.27B USD | 6.69 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.03 0.84 USD |
+1.01
|
$15.91B 2.21B USD | $18.42M 2.56M USD | $5.93 0.82 USD | $6.03 0.84 USD | $15.91B 2.21B USD | 6.21 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.77 0.8 USD |
+1.05
|
$12.66B 1.76B USD | $21.6M 3M USD | $5.68 0.79 USD | $5.78 0.8 USD | $12.66B 1.76B USD | 6.55 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.41 0.75 USD |
+1.12
|
$10.62B 1.48B USD | $15.63M 2.17M USD | $5.31 0.74 USD | $5.42 0.75 USD | $10.62B 1.48B USD | 6.01 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+0.73
|
$10.14B 1.41B USD | $43.03M 5.98M USD | $2.75 0.38 USD | $2.77 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.39 0.75 USD |
+2.08
|
$9.72B 1.35B USD | $33.05M 4.6M USD | $5.27 0.73 USD | $5.4 0.75 USD | $9.72B 1.35B USD | 5.98 | $0.9 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}