Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (46)
- {{country.name}}
- Все страны
- Индонезия (46)
Jakarta (46)
- {{item.name}}
- Все биржи
- Jakarta (46)
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,325 0.6 USD |
-1.06
|
$1.15Quad 73.46B USD | $59.83M 3.82K USD | $9,300 0.59 USD | $9,375 0.6 USD | $1.15Quad 73.46B USD | 23.61 | $394.91 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,620 0.3 USD |
-2.11
|
$696.65T 44.52B USD | $211.24M 13.5K USD | $4,610 0.29 USD | $4,720 0.3 USD | $696.65T 44.52B USD | 11.55 | $399.78 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,850 0.37 USD |
-3.31
|
$546T 34.89B USD | $108.22M 6.92K USD | $5,850 0.37 USD | $6,050 0.39 USD | $546T 34.89B USD | 9.91 | $589.88 0.04 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $280 0.02 USD |
+0.72
|
$3.37T 215.4M USD | $215.51M 13.77K USD | $270 0.02 USD | $296 0.02 USD | $3.37T 215.4M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,730 0.3 USD |
-0.63
|
$176.18T 11.26B USD | $22.72M 1.45K USD | $4,700 0.3 USD | $4,790 0.31 USD | $176.18T 11.26B USD | 8.38 | $564.06 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,290 0.15 USD |
-1.71
|
$105.64T 6.75B USD | $22.56M 1.44K USD | $2,260 0.14 USD | $2,340 0.15 USD | $105.64T 6.75B USD | 17.74 | $129.08 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
0
|
$59.88T 3.83B USD | $100 0.01 USD | $5,100 0.33 USD | $5,100 0.33 USD | $59.88T 3.83B USD | 18.01 | $283.05 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,825 0.12 USD |
-0.82
|
$45.51T 2.91B USD | $4.83M 308.47 USD | $1,815 0.12 USD | $1,845 0.12 USD | $45.51T 2.91B USD | 6.94 | $262.94 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,410 0.15 USD |
+0.84
|
$33.39T 2.13B USD | $9.5M 606.95 USD | $2,390 0.15 USD | $2,460 0.16 USD | $33.39T 2.13B USD | 438.18 | $5.5 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
0
|
$32.74T 2.09B USD | $17.9K 1.14 USD | $900 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72.04 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,220 0.08 USD |
+11.93
|
$29.38T 1.88B USD | $19.78M 1.26K USD | $1,095 0.07 USD | $1,240 0.08 USD | $29.38T 1.88B USD | 11.17 | $109.22 0.006 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,245 0.08 USD |
-1.97
|
$28.57T 1.83B USD | $2.6M 166.42 USD | $1,245 0.08 USD | $1,270 0.08 USD | $28.57T 1.83B USD | 6.75 | $184.28 0.01 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,630 0.17 USD |
-1.12
|
$25.7T 1.64B USD | $584.2K 37.33 USD | $2,630 0.17 USD | $2,670 0.17 USD | $25.7T 1.64B USD | 7.30 | $359.9 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,380 0.15 USD |
-1.65
|
$25.34T 1.62B USD | $3.8K 0.24 USD | $2,380 0.15 USD | $2,420 0.15 USD | $25.34T 1.62B USD | 9.31 | $255.55 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,120 0.26 USD |
-1.9
|
$25.28T 1.62B USD | $32.1K 2.05 USD | $4,100 0.26 USD | $4,200 0.27 USD | $25.28T 1.62B USD | 140.13 | $29.4 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $950 0.06 USD |
-0.52
|
$20.64T 1.32B USD | $891.4K 56.96 USD | $930 0.06 USD | $970 0.06 USD | $20.64T 1.32B USD | 39.01 | $24.35 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $890 0.06 USD |
+2.3
|
$17.55T 1.12B USD | $7.6K 0.49 USD | $870 0.06 USD | $890 0.06 USD | $17.55T 1.12B USD | 176.23 | $5.05 0.0003 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
0
|
$17.53T 1.12B USD | $481.6K 30.78 USD | $224 0.01 USD | $232 0.01 USD | $17.53T 1.12B USD | 18.44 | $12.47 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,215 0.08 USD |
-1.61
|
$17.05T 1.09B USD | $14.88M 950.89 USD | $1,210 0.08 USD | $1,240 0.08 USD | $17.05T 1.09B USD | 4.87 | $248.98 0.02 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $900 0.06 USD |
-2.19
|
$13.16T 840.93M USD | $986.4K 63.03 USD | $890 0.06 USD | $920 0.06 USD | $13.16T 840.93M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $86.03M 5.5K USD | $63 0.0040 USD | $65 0.0041 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.18M 75.6 USD | $985 0.06 USD | $1,000 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $520 0.03 USD |
-1.89
|
$9.41T 601.53M USD | $600 0.04 USD | $520 0.03 USD | $520 0.03 USD | $9.41T 601.53M USD | 79.14 | $6.57 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,160 0.07 USD |
-2.93
|
$8.94T 571M USD | $5.72M 365.41 USD | $1,150 0.07 USD | $1,205 0.08 USD | $8.94T 571M USD | 8.28 | $140.05 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $5.33M 340.75 USD | $565 0.04 USD | $570 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $500 0.03 USD |
-0.99
|
$7.27T 464.74M USD | $57.5K 3.67 USD | $492 0.03 USD | $500 0.03 USD | $7.27T 464.74M USD | 6.88 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $264 0.02 USD |
-0.75
|
$6.53T 417.37M USD | $40.82M 2.61K USD | $260 0.02 USD | $276 0.02 USD | $6.53T 417.37M USD | 225.64 | $1.17 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
0
|
$5.31T 339.3M USD | $1.14M 72.79 USD | $700 0.04 USD | $715 0.05 USD | $5.31T 339.3M USD | 29.49 | $24.07 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,310 0.21 USD |
+0.3
|
$4.64T 296.55M USD | $1K 0.06 USD | $3,300 0.21 USD | $3,310 0.21 USD | $4.64T 296.55M USD | 20.72 | $159.72 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $220.8K 14.11 USD | $246 0.02 USD | $252 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $320 0.02 USD |
-1.23
|
$3.88T 248.12M USD | $8.33M 532.1 USD | $316 0.02 USD | $330 0.02 USD | $3.88T 248.12M USD | 0 | -$1.49 -0.00009 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $133 0.0084 USD |
+2.31
|
$2.65T 169.58M USD | $3.89M 248.71 USD | $130 0.0083 USD | $134 0.0085 USD | $2.65T 169.58M USD | 24.58 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
+1.49
|
$2.58T 164.77M USD | $3.78M 241.31 USD | $67 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 10.69 | $6.36 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
0
|
$2.27T 144.79M USD | $346.6K 22.15 USD | $60 0.0038 USD | $60 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $3.5M 223.52 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-1.67
|
$2.07T 132.55M USD | $157.6K 10.07 USD | $59 0.0037 USD | $59 0.0037 USD | $2.07T 132.55M USD | 59.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $605 0.04 USD |
0
|
$2.05T 130.98M USD | $95.3K 6.09 USD | $605 0.04 USD | $630 0.04 USD | $2.05T 130.98M USD | 46.07 | $13.13 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $27.24M 1.74K USD | $50 0.0031 USD | $52 0.0033 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
+1.05
|
$1.74T 111.1M USD | $76.1K 4.86 USD | $95 0.0060 USD | $97 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $69 0.0044 USD |
+2.99
|
$1.65T 105.69M USD | $25.47M 1.63K USD | $67 0.0042 USD | $71 0.0045 USD | $1.65T 105.69M USD | 11.73 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
-1.06
|
$1.57T 100.39M USD | $4.37M 279.35 USD | $92 0.0058 USD | $98 0.0062 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $1.96M 125.16 USD | $64 0.0040 USD | $66 0.0042 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $78 0.0049 USD |
+1.3
|
$1.22T 78.2M USD | $65.38M 4.18K USD | $76 0.0048 USD | $82 0.0052 USD | $1.22T 78.2M USD | 12.14 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
0
|
$153.86B 9.83M USD | $9.5M 607.13 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}