Страница результатов 10 - Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (1084)
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1084)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1477.96 EUR 1615.61 USD |
+4.85
|
— — | 1460.41 EUR 1596.42 USD | 1479.07 EUR 1616.83 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3408.77 SEK 332.74 USD |
0
|
— — | 3408.77 SEK 332.74 USD | 3408.77 SEK 332.74 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 9231.31 USD — |
+4.62
|
— — | 9197.54 USD — | 9232.95 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 320.11 SEK 31.25 USD |
+4.16
|
— — | 305.41 SEK 29.81 USD | 323 SEK 31.53 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1375.02 USD — |
+0.19
|
— — | 1369.86 USD — | 1377.06 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1792.08 JPY 12.1 USD |
+5.07
|
— — | 1769.66 JPY 11.95 USD | 1794.13 JPY 12.11 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1887.3 USD — |
+0.23
|
— — | 1867.65 USD — | 1901.11 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18035.62 USD — |
+0.14
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2962.14 SEK 289.14 USD |
0
|
— — | 2962.14 SEK 289.14 USD | 2962.14 SEK 289.14 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18276.41 USD — |
+2.63
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13071.92 SEK 1275.98 USD |
0
|
— — | 13071.9 SEK 1275.98 USD | 13071.9 SEK 1275.98 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5469.79 USD — |
+1.67
|
— — | 5458.83 USD — | 5475.25 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2177.27 ISK 16.01 USD |
+1.75
|
— — | 2139.01 ISK 15.73 USD | 2177.27 ISK 16.01 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8830.15 SEK 861.93 USD |
0
|
— — | 8830.14 SEK 861.93 USD | 8830.14 SEK 861.93 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1114.6 USD — |
-0.7
|
— — | 1113.33 USD — | 1122.59 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3225.75 ISK 23.72 USD |
+4.03
|
— — | 3102.04 ISK 22.81 USD | 3225.75 ISK 23.72 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1633.04 SEK 159.41 USD |
+1.19
|
— — | 1621.35 SEK 158.26 USD | 1645.5 SEK 160.62 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2189.07 ISK 16.1 USD |
+0.53
|
— — | 2177.52 ISK 16.01 USD | 2191.96 ISK 16.12 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1181.85 SEK 115.36 USD |
0
|
— — | 1181.85 SEK 115.36 USD | 1181.85 SEK 115.36 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 72.84 USD — |
+2.53
|
— — | 71.09 USD — | 72.88 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5171.99 SEK 504.85 USD |
0
|
— — | 5171.99 SEK 504.85 USD | 5171.99 SEK 504.85 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2398.1 USD — |
+0.72
|
— — | 2393.28 USD — | 2415.15 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1370.88 USD — |
+4.26
|
— — | 1357.13 USD — | 1372.82 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3926.92 ISK 28.87 USD |
+1.75
|
— — | 3857.91 ISK 28.37 USD | 3926.92 ISK 28.87 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 506.28 SEK 49.42 USD |
+3
|
— — | 499.73 SEK 48.78 USD | 510.52 SEK 49.83 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8574.75 USD — |
+2.91
|
— — | 8552.61 USD — | 8576.97 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 610.07 USD — |
+2.96
|
— — | 603.12 USD — | 610.17 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1553.46 SEK 151.64 USD |
+1.8
|
— — | 1525.94 SEK 148.95 USD | 1561.08 SEK 152.38 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3779.71 ISK 27.79 USD |
+4.03
|
— — | 3634.76 ISK 26.73 USD | 3779.71 ISK 27.79 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11449.22 SEK 1117.59 USD |
0
|
— — | 11449.2 SEK 1117.58 USD | 11449.2 SEK 1117.58 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2104.51 SEK 205.43 USD |
0
|
— — | 2104.51 SEK 205.43 USD | 2104.51 SEK 205.43 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2161.86 USD — |
+1.86
|
— — | 2122.08 USD — | 2162.63 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2724.69 USD — |
+2.16
|
— — | 2716.28 USD — | 2726.1 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1979.38 SEK 193.21 USD |
+2.58
|
— — | 1961.17 SEK 191.43 USD | 1994.96 SEK 194.73 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2865.12 USD — |
+1.86
|
— — | 2812.49 USD — | 2866.22 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2188.02 SEK 213.58 USD |
+3.14
|
— — | 2138.41 SEK 208.74 USD | 2194.64 SEK 214.22 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2604.34 SEK 254.22 USD |
0
|
— — | 2604.34 SEK 254.22 USD | 2604.34 SEK 254.22 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3737.79 SEK 364.85 USD |
+3.57
|
— — | 3662.25 SEK 357.48 USD | 3753.31 SEK 366.37 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1383.02 USD — |
+3.17
|
— — | 1363.82 USD — | 1383.9 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3466.32 EUR 3789.16 USD |
+4.67
|
— — | 3430.44 EUR 3749.94 USD | 3467.39 EUR 3790.33 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 355.2 SEK 34.67 USD |
0
|
— — | 355.2 SEK 34.67 USD | 355.2 SEK 34.67 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 94.77 USD — |
+0.59
|
— — | 94.72 USD — | 95.09 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 108.44 USD — |
+3.23
|
— — | 107.59 USD — | 108.52 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21952.53 USD — |
+3.73
|
— — | 21774.7 USD — | 21980.8 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3172.61 SEK 309.69 USD |
0
|
— — | 3172.61 SEK 309.69 USD | 3172.61 SEK 309.69 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7592.68 SEK 741.14 USD |
0
|
— — | 7592.68 SEK 741.14 USD | 7592.68 SEK 741.14 USD | 11 - | — — |