Страница результатов 7 - Соединенные Штаты Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2038.12 USD — |
+1.18
|
— — | 2022.11 USD — | 2045.91 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 3113.54 USD — |
-3.57
|
— — | 3073.78 USD — | 3118.17 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 51.28 USD — |
-0.65
|
— — | 51.22 USD — | 51.58 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1653.19 USD — |
-1.3
|
— — | 1648.66 USD — | 1680.33 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1237.04 MYR 263.03 USD |
+0.95
|
— — | 1229.54 MYR 261.44 USD | 1238.74 MYR 263.39 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1438.7 EUR 1572.69 USD |
-0.56
|
— — | 1438.29 EUR 1572.24 USD | 1457.45 EUR 1593.19 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9697.49 USD — |
-0.3
|
— — | 9672.31 USD — | 9856.62 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.41 USD — |
-0.12
|
— — | 29.4 USD — | 29.43 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2200.13 USD — |
-1.58
|
— — | 2188.81 USD — | 2259.09 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China HXC | 7750.1 USD — |
-0.3
|
— — | 7729.98 USD — | 7877.28 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2099.93 USD — |
-2.96
|
— — | 2091.5 USD — | 2155 USD — | — - | — — |
| ISE Cyber Security Index HXR | 760.26 USD — |
-1.5
|
— — | 760.02 USD — | 773.14 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.42 USD — |
-0.13
|
— — | 79.33 USD — | 80.28 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1709.3 USD — |
+0.34
|
— — | 1705.57 USD — | 1712.2 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 13.89 USD — |
+5.36
|
— — | 12.98 USD — | 16.09 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1997.73 USD — |
-0.12
|
— — | 1992.1 USD — | 2010.25 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2745.61 USD — |
-0.82
|
— — | 2742.75 USD — | 2786.47 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 12.72 USD — |
+5.4
|
— — | 11.91 USD — | 14.37 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.08 USD — |
-0.68
|
— — | 44.05 USD — | 44.11 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2314.39 USD — |
-1.31
|
— — | 2308.64 USD — | 2350.69 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3880.76 USD — |
-0.41
|
— — | 3873.31 USD — | 3923.92 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2375.19 USD — |
+0.34
|
— — | 2362.79 USD — | 2377.46 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3279.33 USD — |
-0.47
|
— — | 3266.52 USD — | 3311.65 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1337.18 USD — |
-0.33
|
— — | 1331.54 USD — | 1342.96 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 674.34 USD — |
-0.4
|
— — | 670.61 USD — | 677.91 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 408.25 USD — |
-1.07
|
— — | 402.1 USD — | 422.16 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 345.17 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 50.88 USD — |
-0.34
|
— — | 50.86 USD — | 50.91 USD — | — - | — — |
| ISHARES TRUST IBB | 169.38 USD — |
-0.52
|
— — | 168.59 USD — | 170.42 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1315.08 USD — |
+0.3
|
— — | 1309.73 USD — | 1332.06 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 131.3 USD — |
-1.78
|
— — | 131.01 USD — | 134.84 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1379.37 USD — |
+0.31
|
— — | 1373.75 USD — | 1397.18 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 570.96 USD — |
+0.53
|
— — | 568.7 USD — | 571.01 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11360.44 USD — |
-1.69
|
— — | 11310.52 USD — | 11536.04 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1636.42 USD — |
-2.04
|
— — | 1628.68 USD — | 1667.53 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.02
|
— — | 82.82 USD — | 82.86 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 817.02 USD — |
-1.5
|
— — | 816.75 USD — | 830.86 USD — | — - | — — |
| US Tech Biotechnology NBI | 5710.88 USD — |
-0.28
|
— — | 5677.76 USD — | 5736.18 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 769.47 USD — |
-1.94
|
— — | 768.41 USD — | 785.2 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2270.34 CAD 1684.73 USD |
+0.31
|
— — | 2256.68 CAD 1674.59 USD | 2276.24 CAD 1689.1 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 678.87 USD — |
-1.94
|
— — | 677.93 USD — | 692.74 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 878.76 USD — |
-1.6
|
— — | 875.78 USD — | 898.31 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2657.39 USD — |
-0.04
|
— — | 2649.92 USD — | 2679.66 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 600.86 USD — |
+3.9
|
— — | 600.36 USD — | 601.16 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| US Tech Crypto Index NCI | 4451.84 USD — |
-3.51
|
— — | 4419.72 USD — | 4456.68 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13750.22 USD — |
-1.26
|
— — | 13670.14 USD — | 13950.14 USD — | 215 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1443.45 USD — |
-1.02
|
— — | 1440.97 USD — | 1469.89 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3692.78 USD — |
+0.25
|
— — | 3675.37 USD — | 3720.47 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 972.12 USD — |
+1.16
|
— — | 971.31 USD — | 972.61 USD — | — - | — — |