Страница результатов 9 - Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (1084)
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1084)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14319.21 SEK 1397.73 USD |
-0.11
|
— — | 14319.21 SEK 1397.73 USD | 14319.21 SEK 1397.73 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 481.49 USD — |
+3.69
|
— — | 464.1 USD — | 482.14 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 227.61 USD — |
-1.73
|
— — | 226.8 USD — | 233.85 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3527.05 SEK 344.28 USD |
-1.31
|
— — | 3527.05 SEK 344.28 USD | 3527.05 SEK 344.28 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1286.78 SEK 125.61 USD |
+1.53
|
— — | 1246.97 SEK 121.72 USD | 1286.78 SEK 125.61 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.21 USD — |
-0.39
|
— — | 49.17 USD — | 49.32 USD — | — - | — — |
| ISHARES TRUST IBB | 120.46 USD — |
+2.74
|
— — | 117.25 USD — | 120.6 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 854.38 USD — |
+0.65
|
— — | 846.05 USD — | 857.54 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 99.22 USD — |
+3.35
|
— — | 97.25 USD — | 100.03 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3374.36 SEK 329.38 USD |
+1.22
|
— — | 3321.28 SEK 324.2 USD | 3374.36 SEK 329.38 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 891.2 USD — |
+0.68
|
— — | 882.52 USD — | 894.5 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3191.64 SEK 311.54 USD |
+1.22
|
— — | 3141.41 SEK 306.64 USD | 3191.64 SEK 311.54 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 547.58 USD — |
+3.63
|
— — | 535.59 USD — | 548.94 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7968.84 USD — |
+2.69
|
— — | 7841.06 USD — | 8023.14 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4942.6 SEK 482.46 USD |
+0.22
|
— — | 4859.69 SEK 474.37 USD | 4943.12 SEK 482.51 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.11 USD — |
+2.53
|
— — | 1150.69 USD — | 1177.57 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.7 USD — |
-0.09
|
— — | 82.7 USD — | 82.77 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2407.61 SEK 235.01 USD |
+1.92
|
— — | 2326.14 SEK 227.06 USD | 2407.61 SEK 235.01 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 686.24 USD — |
+1.38
|
— — | 675.06 USD — | 688.99 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4048.23 USD — |
+2.67
|
— — | 3983.93 USD — | 4051.59 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 491.54 SEK 47.98 USD |
-1.09
|
— — | 491.54 SEK 47.98 USD | 491.54 SEK 47.98 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 620.02 USD — |
+1.89
|
— — | 607.74 USD — | 623.45 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1916.47 CAD 1422.13 USD |
+1.2
|
— — | 1893.77 CAD 1405.29 USD | 1919.51 CAD 1424.39 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9690.97 SEK 945.96 USD |
-1.62
|
— — | 9690.97 SEK 945.96 USD | 9690.97 SEK 945.96 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 546.67 USD — |
+1.89
|
— — | 535.84 USD — | 549.7 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2334.51 SEK 227.88 USD |
+0.15
|
— — | 2306.52 SEK 225.14 USD | 2340.95 SEK 228.51 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 732.65 USD — |
+2.54
|
— — | 721.83 USD — | 738.57 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4724.83 SEK 461.2 USD |
+1.07
|
— — | 4724.83 SEK 461.2 USD | 4724.83 SEK 461.2 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.94 USD — |
+1.77
|
— — | 25.71 USD — | 26.06 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7947.14 SEK 775.74 USD |
-1.03
|
— — | 7880.27 SEK 769.21 USD | 8016.93 SEK 782.55 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3984.6 USD — |
+1.03
|
— — | 3927.42 USD — | 3997.71 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 393.35 USD — |
+0.15
|
— — | 389.91 USD — | 396.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13099.16 SEK 1278.64 USD |
-0.81
|
— — | 13099.16 SEK 1278.64 USD | 13099.16 SEK 1278.64 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 4298.54 USD — |
+3.44
|
— — | 4079.09 USD — | 4319.04 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11727.88 USD — |
+3.15
|
— — | 11525.59 USD — | 11781.49 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 746.7 SEK 72.89 USD |
+2.05
|
— — | 746.7 SEK 72.89 USD | 746.7 SEK 72.89 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1029.62 USD — |
+1.03
|
— — | 1017.67 USD — | 1030.84 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2654.24 USD — |
+2.43
|
— — | 2623.66 USD — | 2657.18 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 787.56 USD — |
+0.85
|
— — | 776.5 USD — | 788.49 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1197.88 SEK 116.93 USD |
+2.05
|
— — | 1197.88 SEK 116.93 USD | 1197.88 SEK 116.93 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 923.97 USD — |
+0.72
|
— — | 908.05 USD — | 925.15 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3985.19 SEK 389 USD |
+1.22
|
— — | 3985.19 SEK 389 USD | 3985.19 SEK 389 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5456.71 SEK 532.64 USD |
+0.13
|
— — | 5364.81 SEK 523.67 USD | 5456.71 SEK 532.64 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1568.48 USD — |
+1.82
|
— — | 1538.44 USD — | 1570.91 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4753.61 SEK 464.01 USD |
+1.01
|
— — | 4753.61 SEK 464.01 USD | 4753.61 SEK 464.01 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1181.61 SEK 115.34 USD |
+1.37
|
— — | 1181.61 SEK 115.34 USD | 1181.61 SEK 115.34 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 4867.96 USD — |
+2.14
|
— — | 4797.99 USD — | 4901.36 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5315.82 SEK 518.89 USD |
+0.26
|
— — | 5315.82 SEK 518.89 USD | 5315.82 SEK 518.89 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6991.39 USD — |
+2.43
|
— — | 6896.24 USD — | 7026.92 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2542.25 SEK 248.16 USD |
-0.09
|
— — | 2542.25 SEK 248.16 USD | 2542.25 SEK 248.16 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3270.23 USD — |
+0.3
|
— — | 3250.95 USD — | 3284.16 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5208.81 SEK 508.44 USD |
+0.15
|
— — | 5121.15 SEK 499.89 USD | 5208.81 SEK 508.44 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1409.66 EUR 1540.95 USD |
+2.75
|
— — | 1390.2 EUR 1519.68 USD | 1422.71 EUR 1555.21 USD | 101 - | — — |