Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,871 46.38 USD |
-0.3
|
$3.19T 21.56B USD | $1.29M 8.71K USD | $6,788 45.82 USD | $6,888 46.5 USD | $3.19T 21.56B USD | 57.62 | $119.23 0.8 USD | |
| Unicharm Corporation 8113.T | $5,054 34.12 USD |
+3.65
|
$2.98T 20.14B USD | $1.52M 10.23K USD | $4,902 33.09 USD | $5,065 34.19 USD | $2.98T 20.14B USD | 34.20 | $147.74 1 USD | |
| Shiseido Company, Limited 4911.T | $4,815 32.5 USD |
+0.67
|
$1.92T 12.99B USD | $1.92M 12.93K USD | $4,783 32.29 USD | $4,891 33.02 USD | $1.92T 12.99B USD | 197.41 | $24.39 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,807 18.95 USD |
+2.71
|
$640.39B 4.32B USD | $1.06M 7.19K USD | $2,738.5 18.49 USD | $2,821 19.04 USD | $640.39B 4.32B USD | 20.74 | $135.28 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,639 38.06 USD |
+0.88
|
$419.2B 2.83B USD | $407.5K 2.75K USD | $5,599 37.79 USD | $5,642 38.09 USD | $419.2B 2.83B USD | 24.13 | $233.66 1.58 USD | |
| Lion Corporation 4912.T | $1,260 8.51 USD |
-0.63
|
$348.22B 2.35B USD | $1.17M 7.88K USD | $1,251.5 8.45 USD | $1,267 8.55 USD | $348.22B 2.35B USD | 21.55 | $58.45 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,366.5 9.22 USD |
+0.33
|
$302.34B 2.04B USD | $596.5K 4.03K USD | $1,348 9.1 USD | $1,371.5 9.26 USD | $302.34B 2.04B USD | 30.13 | $45.35 0.31 USD | |
| Fancl Corporation 4921.T | $2,011.5 13.58 USD |
+1.57
|
$243.3B 1.64B USD | $516.8K 3.49K USD | $1,980.5 13.37 USD | $2,032 13.72 USD | $243.3B 1.64B USD | 27.67 | $72.68 0.49 USD | |
| Pigeon Corporation 7956.T | $1,526.5 10.3 USD |
+0.59
|
$182.55B 1.23B USD | $716.3K 4.84K USD | $1,516 10.23 USD | $1,529 10.32 USD | $182.55B 1.23B USD | 26.46 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $526 3.55 USD |
-0.75
|
$71.69B 483.92M USD | $620.3K 4.19K USD | $523 3.53 USD | $535 3.61 USD | $71.69B 483.92M USD | 0 | -$19.82 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $169 1.14 USD |
+1.2
|
$23.51B 158.72M USD | $910.2K 6.14K USD | $167 1.13 USD | $172 1.16 USD | $23.51B 158.72M USD | 23.63 | $7.15 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,739 65.74 USD |
+2.21
|
$555.68B 3.75B USD | $218.4K 1.47K USD | $9,457 63.84 USD | $9,741 65.75 USD | $555.68B 3.75B USD | 37.71 | $258.21 1.74 USD | |
| Paltac Corporation 8283.T | $4,349 29.36 USD |
-0.21
|
$273.32B 1.84B USD | $81.4K 549.47 USD | $4,332 29.24 USD | $4,381 29.57 USD | $273.32B 1.84B USD | 13.23 | $328.59 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,340 36.05 USD |
+0.75
|
$182.39B 1.23B USD | $19.5K 131.63 USD | $5,270 35.57 USD | $5,340 36.05 USD | $182.39B 1.23B USD | 23.98 | $222.6 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,467 23.4 USD |
-0.12
|
$112.82B 761.54M USD | $101.3K 683.8 USD | $3,427 23.13 USD | $3,495 23.59 USD | $112.82B 761.54M USD | 27.59 | $125.65 0.85 USD | |
| Earth Corporation 4985.T | $4,680 31.59 USD |
+1.74
|
$103.87B 701.18M USD | $112.2K 757.38 USD | $4,580 30.92 USD | $4,680 31.59 USD | $103.87B 701.18M USD | 27.72 | $168.82 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,479 9.98 USD |
+0.48
|
$58.32B 393.7M USD | $11.8K 79.65 USD | $1,470 9.92 USD | $1,479 9.98 USD | $58.32B 393.7M USD | 25.56 | $57.85 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,922 12.97 USD |
+1.53
|
$55.98B 377.91M USD | $42.5K 286.89 USD | $1,867 12.6 USD | $1,925 12.99 USD | $55.98B 377.91M USD | 15.38 | $124.94 0.84 USD | |
| Mandom Corporation 4917.T | $1,194 8.06 USD |
-1.16
|
$53.69B 362.44M USD | $265.7K 1.79K USD | $1,193 8.05 USD | $1,208 8.15 USD | $53.69B 362.44M USD | 20.63 | $57.86 0.39 USD | |
| Ya-Man Ltd. 6630.T | $961 6.49 USD |
0
|
$52.88B 356.92M USD | $146.1K 986.22 USD | $944 6.37 USD | $961 6.49 USD | $52.88B 356.92M USD | 35.33 | $27.2 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,110 27.74 USD |
-1.67
|
$41.1B 277.43M USD | $1.2K 8.1 USD | $4,075 27.51 USD | $4,180 28.22 USD | $41.1B 277.43M USD | 22.70 | $180.99 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,442 9.73 USD |
+0.14
|
$40.71B 274.84M USD | $13K 87.75 USD | $1,432 9.67 USD | $1,443 9.74 USD | $40.71B 274.84M USD | 29.89 | $48.24 0.33 USD | |
| S.T. Corporation 4951.T | $1,528 10.31 USD |
+0.26
|
$34.06B 229.88M USD | $7.5K 50.63 USD | $1,522 10.27 USD | $1,529 10.32 USD | $34.06B 229.88M USD | 18.19 | $83.97 0.57 USD | |
| Artnature Inc. 7823.T | $809 5.46 USD |
+0.5
|
$26.32B 177.65M USD | $28.4K 191.71 USD | $797 5.38 USD | $812 5.48 USD | $26.32B 177.65M USD | 14.35 | $56.35 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,037 13.75 USD |
-0.29
|
$25.77B 173.95M USD | $18.7K 126.23 USD | $2,019 13.63 USD | $2,048 13.82 USD | $25.77B 173.95M USD | 23.40 | $87.03 0.59 USD | |
| I-ne CO., LTD. 4933.T | $1,449 9.78 USD |
-2.09
|
$25.75B 173.82M USD | $96K 648.03 USD | $1,440 9.72 USD | $1,468 9.91 USD | $25.75B 173.82M USD | 6.86 | $211.2 1.43 USD | |
| AXXZIA Inc. 4936.T | $982 6.63 USD |
+4.47
|
$23.98B 161.85M USD | $126.3K 852.56 USD | $939 6.34 USD | $985 6.65 USD | $23.98B 161.85M USD | 19.89 | $49.35 0.33 USD | |
| Almado, Inc. 4932.T | $1,305 8.81 USD |
-2.76
|
$12.06B 81.43M USD | $38.7K 261.24 USD | $1,303 8.8 USD | $1,340 9.05 USD | $12.06B 81.43M USD | 14.71 | $88.71 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,923 12.98 USD |
-0.88
|
$11.35B 76.63M USD | $15.3K 103.28 USD | $1,923 12.98 USD | $1,936 13.07 USD | $11.35B 76.63M USD | 25.28 | $76.05 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $978 6.6 USD |
-0.51
|
$10.62B 71.67M USD | $12.3K 83.03 USD | $951 6.42 USD | $982 6.63 USD | $10.62B 71.67M USD | 0 | -$2.65 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,810 32.47 USD |
+0.21
|
$10.37B 69.99M USD | $1.5K 10.13 USD | $4,795 32.37 USD | $4,810 32.47 USD | $10.37B 69.99M USD | 5.12 | $939.36 6.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,078 14.03 USD |
-0.29
|
$7.86B 53.04M USD | $2.1K 14.18 USD | $2,058 13.89 USD | $2,081 14.05 USD | $7.86B 53.04M USD | 0 | -$214 -1.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $829 5.6 USD |
0
|
$7.23B 48.8M USD | $12.2K 82.35 USD | $814 5.49 USD | $835 5.64 USD | $7.23B 48.8M USD | 0 | -$274.3 -1.8 USD | |
| SHOBIDO Corporation 7819.T | $541 3.65 USD |
-2.7
|
$7.15B 48.24M USD | $41.9K 282.84 USD | $541 3.65 USD | $557 3.76 USD | $7.15B 48.24M USD | 11.42 | $47.37 0.32 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $850 5.74 USD |
0
|
$6.8B 45.91M USD | $7.7K 51.98 USD | $849 5.73 USD | $851 5.74 USD | $6.8B 45.91M USD | 129.77 | $6.55 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,395 9.42 USD |
-0.07
|
$5.97B 40.31M USD | $7.7K 51.98 USD | $1,390 9.38 USD | $1,397 9.43 USD | $5.97B 40.31M USD | 0 | -$4.47 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $14.9K 100.58 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| Liberta Co.,Ltd. 4935.T | $1,310 8.84 USD |
+29.7
|
$3.92B 26.49M USD | $927.4K 6.26K USD | $1,103 7.45 USD | $1,310 8.84 USD | $3.92B 26.49M USD | 34.96 | $37.47 0.25 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.7B 24.95M USD | $5.4K 36.45 USD | $3,790 25.58 USD | $3,795 25.62 USD | $3.7B 24.95M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,500 10.13 USD |
0
|
$3.14B 21.22M USD | $900 6.08 USD | $1,500 10.13 USD | $1,508 10.18 USD | $3.14B 21.22M USD | 7.72 | $194.1 1.31 USD | |
| Ivy Cosmetics Corporation 4918.T | $385 2.6 USD |
-3.75
|
$1.94B 13.08M USD | $73.4K 495.47 USD | $383 2.59 USD | $394 2.66 USD | $1.94B 13.08M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $383 2.59 USD |
-0.78
|
$1.92B 12.94M USD | $6.8K 45.9 USD | $383 2.59 USD | $387 2.61 USD | $1.92B 12.94M USD | 0 | -$136.5 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}