Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,998 47.24 USD |
+0.62
|
$3.25T 21.96B USD | $491.6K 3.32K USD | $6,959 46.98 USD | $7,039 47.52 USD | $3.25T 21.96B USD | 58.49 | $119.63 0.81 USD | |
| Unicharm Corporation 8113.T | $4,959 33.47 USD |
-1.43
|
$2.93T 19.76B USD | $274K 1.85K USD | $4,953 33.43 USD | $5,039 34.01 USD | $2.93T 19.76B USD | 33.52 | $147.91 1 USD | |
| Shiseido Company, Limited 4911.T | $4,982 33.63 USD |
+0.26
|
$1.99T 13.44B USD | $769.9K 5.2K USD | $4,956 33.45 USD | $5,026 33.93 USD | $1.99T 13.44B USD | 204.59 | $24.35 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,712.5 18.31 USD |
-0.39
|
$618.83B 4.18B USD | $250.8K 1.69K USD | $2,702 18.24 USD | $2,734.5 18.46 USD | $618.83B 4.18B USD | 20.04 | $135.33 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,664 38.23 USD |
+0.04
|
$421.06B 2.84B USD | $242.2K 1.63K USD | $5,652 38.15 USD | $5,713 38.56 USD | $421.06B 2.84B USD | 24.22 | $233.84 1.58 USD | |
| Lion Corporation 4912.T | $1,272 8.59 USD |
+0.39
|
$351.53B 2.37B USD | $348.2K 2.35K USD | $1,263 8.53 USD | $1,275.5 8.61 USD | $351.53B 2.37B USD | 21.72 | $58.54 0.4 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,342.5 9.06 USD |
0
|
$297.03B 2.01B USD | $184K 1.24K USD | $1,338.5 9.04 USD | $1,349 9.11 USD | $297.03B 2.01B USD | 29.58 | $45.38 0.31 USD | |
| Fancl Corporation 4921.T | $1,985.5 13.4 USD |
+0.23
|
$240.15B 1.62B USD | $155.2K 1.05K USD | $1,973 13.32 USD | $1,993.5 13.46 USD | $240.15B 1.62B USD | 27.31 | $72.7 0.49 USD | |
| Pigeon Corporation 7956.T | $1,509 10.19 USD |
-0.1
|
$180.46B 1.22B USD | $329.1K 2.22K USD | $1,504 10.15 USD | $1,519 10.25 USD | $180.46B 1.22B USD | 26.22 | $57.55 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $556 3.75 USD |
-1.07
|
$75.78B 511.52M USD | $487.7K 3.29K USD | $554 3.74 USD | $570 3.85 USD | $75.78B 511.52M USD | 0 | -$19.78 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $174 1.17 USD |
+2.96
|
$24.21B 163.41M USD | $644K 4.35K USD | $170 1.15 USD | $175 1.18 USD | $24.21B 163.41M USD | 24.33 | $7.15 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,941 67.1 USD |
+0.54
|
$567.21B 3.83B USD | $71K 479.27 USD | $9,841 66.43 USD | $9,982 67.38 USD | $567.21B 3.83B USD | 38.51 | $258.08 1.74 USD | |
| Paltac Corporation 8283.T | $4,183 28.24 USD |
-0.4
|
$262.89B 1.77B USD | $21.8K 147.16 USD | $4,174 28.18 USD | $4,234 28.58 USD | $262.89B 1.77B USD | 12.73 | $328.44 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,340 36.05 USD |
-0.19
|
$182.39B 1.23B USD | $3.5K 23.63 USD | $5,330 35.98 USD | $5,350 36.11 USD | $182.39B 1.23B USD | 23.99 | $222.56 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,418 23.07 USD |
+0.35
|
$111.22B 750.78M USD | $33.1K 223.43 USD | $3,394 22.91 USD | $3,433 23.17 USD | $111.22B 750.78M USD | 27.19 | $125.68 0.85 USD | |
| Earth Corporation 4985.T | $4,660 31.46 USD |
0
|
$103.43B 698.19M USD | $21.8K 147.16 USD | $4,660 31.46 USD | $4,685 31.63 USD | $103.43B 698.19M USD | 27.62 | $168.69 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,482 10 USD |
+0.07
|
$58.44B 394.5M USD | $4.9K 33.08 USD | $1,474 9.95 USD | $1,484 10.02 USD | $58.44B 394.5M USD | 25.59 | $57.91 0.39 USD | |
| Mandom Corporation 4917.T | $1,209 8.16 USD |
-1.55
|
$54.37B 366.99M USD | $70.6K 476.57 USD | $1,208 8.15 USD | $1,227 8.28 USD | $54.37B 366.99M USD | 20.90 | $57.84 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,863 12.58 USD |
+0.32
|
$54.27B 366.31M USD | $12.2K 82.35 USD | $1,854 12.52 USD | $1,900 12.83 USD | $54.27B 366.31M USD | 14.90 | $124.98 0.84 USD | |
| Ya-Man Ltd. 6630.T | $956 6.45 USD |
+0.31
|
$52.6B 355.07M USD | $54K 364.52 USD | $953 6.43 USD | $961 6.49 USD | $52.6B 355.07M USD | 35.06 | $27.26 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,155 28.05 USD |
+0.36
|
$41.55B 280.47M USD | $200 1.35 USD | $4,140 27.95 USD | $4,155 28.05 USD | $41.55B 280.47M USD | 22.96 | $180.92 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,441 9.73 USD |
-0.07
|
$40.69B 274.65M USD | $2.2K 14.85 USD | $1,441 9.73 USD | $1,444 9.75 USD | $40.69B 274.65M USD | 29.82 | $48.31 0.33 USD | |
| S.T. Corporation 4951.T | $1,532 10.34 USD |
+0.26
|
$34.14B 230.48M USD | $3.8K 25.65 USD | $1,531 10.33 USD | $1,537 10.38 USD | $34.14B 230.48M USD | 18.22 | $84.04 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,506 10.17 USD |
+3.86
|
$26.76B 180.66M USD | $30K 202.51 USD | $1,460 9.86 USD | $1,513 10.21 USD | $26.76B 180.66M USD | 7.13 | $211.12 1.43 USD | |
| Artnature Inc. 7823.T | $816 5.51 USD |
+1.24
|
$26.54B 179.18M USD | $6.4K 43.2 USD | $810 5.47 USD | $816 5.51 USD | $26.54B 179.18M USD | 14.48 | $56.34 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,071 13.98 USD |
+0.98
|
$26.2B 176.85M USD | $9.6K 64.8 USD | $2,062 13.92 USD | $2,087 14.09 USD | $26.2B 176.85M USD | 23.81 | $86.96 0.59 USD | |
| AXXZIA Inc. 4936.T | $976 6.59 USD |
-0.61
|
$23.83B 160.87M USD | $28.4K 191.71 USD | $976 6.59 USD | $994 6.71 USD | $23.83B 160.87M USD | 19.79 | $49.3 0.33 USD | |
| Almado, Inc. 4932.T | $1,307 8.82 USD |
-0.61
|
$12.08B 81.55M USD | $9.7K 65.48 USD | $1,300 8.78 USD | $1,315 8.88 USD | $12.08B 81.55M USD | 14.72 | $88.76 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,916 12.93 USD |
-0.57
|
$11.31B 76.35M USD | $18.3K 123.53 USD | $1,911 12.9 USD | $1,924 12.99 USD | $11.31B 76.35M USD | 25.17 | $76.12 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,930 33.28 USD |
+1.65
|
$10.63B 71.74M USD | $400 2.7 USD | $4,860 32.81 USD | $4,930 33.28 USD | $10.63B 71.74M USD | 5.25 | $938.96 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $947 6.39 USD |
-1.04
|
$10.28B 69.4M USD | $3.3K 22.28 USD | $947 6.39 USD | $956 6.45 USD | $10.28B 69.4M USD | 0 | -$2.68 -0.01 USD | |
| HABA Laboratories,Inc. 4925.T | $2,094 14.14 USD |
+0.19
|
$7.92B 53.45M USD | $900 6.08 USD | $2,090 14.11 USD | $2,094 14.14 USD | $7.92B 53.45M USD | 0 | -$214 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $561 3.79 USD |
+0.36
|
$7.41B 50.02M USD | $6.3K 42.53 USD | $554 3.74 USD | $561 3.79 USD | $7.41B 50.02M USD | 10.95 | $51.2 0.35 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $842 5.68 USD |
+1.69
|
$7.34B 49.56M USD | $15.7K 105.98 USD | $837 5.65 USD | $848 5.72 USD | $7.34B 49.56M USD | 0 | -$274.3 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $849 5.73 USD |
+0.12
|
$6.79B 45.85M USD | $2.6K 17.55 USD | $847 5.72 USD | $851 5.74 USD | $6.79B 45.85M USD | 130.01 | $6.53 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,396 9.42 USD |
-0.14
|
$5.98B 40.34M USD | $1K 6.75 USD | $1,395 9.42 USD | $1,400 9.45 USD | $5.98B 40.34M USD | 0 | -$4.47 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $5.4K 36.45 USD | $133 0.9 USD | $134 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.7B 24.95M USD | $5.7K 38.48 USD | $3,790 25.58 USD | $3,795 25.62 USD | $3.7B 24.95M USD | 12.90 | $294.11 1.99 USD | |
| Liberta Co.,Ltd. 4935.T | $1,121 7.57 USD |
-4.79
|
$3.36B 22.67M USD | $58.7K 396.24 USD | $1,107 7.47 USD | $1,178 7.95 USD | $3.36B 22.67M USD | 0 | -$2.36 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,484 10.02 USD |
0
|
$3.11B 20.99M USD | $100 0.68 USD | $1,484 10.02 USD | $1,484 10.02 USD | $3.11B 20.99M USD | 7.65 | $193.96 1.31 USD | |
| Ivy Cosmetics Corporation 4918.T | $390 2.63 USD |
+1.3
|
$1.96B 13.25M USD | $3.3K 22.28 USD | $389 2.63 USD | $390 2.63 USD | $1.96B 13.25M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $376 2.54 USD |
+0.53
|
$1.88B 12.7M USD | $1.2K 8.1 USD | $375 2.53 USD | $380 2.57 USD | $1.88B 12.7M USD | 0 | -$136.5 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}