Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (32)
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Tokyo (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,162 28.09 USD |
+0.77
|
$6.53T 44.08B USD | $1.32M 8.89K USD | $4,132 27.89 USD | $4,174 28.18 USD | $6.53T 44.08B USD | 45.60 | $91.27 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,204 48.63 USD |
+1.05
|
$2.04T 13.79B USD | $241.2K 1.63K USD | $7,105 47.96 USD | $7,258 48.99 USD | $2.04T 13.79B USD | 12.90 | $558.2 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,684 45.12 USD |
-1.4
|
$1.92T 12.95B USD | $578K 3.9K USD | $6,620 44.69 USD | $6,712 45.31 USD | $1.92T 12.95B USD | 45.22 | $147.78 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $342 2.31 USD |
+1.79
|
$135.87B 917.18M USD | $2.32M 15.65K USD | $333 2.25 USD | $348 2.35 USD | $135.87B 917.18M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $154 1.04 USD |
+6.21
|
$6.22B 41.96M USD | $1.75M 11.84K USD | $146 0.99 USD | $157 1.06 USD | $6.22B 41.96M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+7.69
|
$4.87B 32.88M USD | $3.26M 22K USD | $26 0.18 USD | $29 0.2 USD | $4.87B 32.88M USD | 0 | -$6.62 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,016 27.11 USD |
+1.75
|
$304.93B 2.06B USD | $183K 1.24K USD | $3,964 26.76 USD | $4,022 27.15 USD | $304.93B 2.06B USD | 18.26 | $219.85 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,813 25.74 USD |
+0.45
|
$288.81B 1.95B USD | $30.4K 205.21 USD | $3,794 25.61 USD | $3,835 25.89 USD | $288.81B 1.95B USD | 20.66 | $184.49 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,148 41.5 USD |
+0.07
|
$269.3B 1.82B USD | $56.8K 383.42 USD | $6,080 41.04 USD | $6,188 41.77 USD | $269.3B 1.82B USD | 21.29 | $288.77 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,714 25.07 USD |
+0.43
|
$250.15B 1.69B USD | $199.5K 1.35K USD | $3,645 24.6 USD | $3,727 25.16 USD | $250.15B 1.69B USD | 10.36 | $358.34 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,170 21.4 USD |
+0.32
|
$140.13B 945.92M USD | $18.8K 126.91 USD | $3,140 21.2 USD | $3,175 21.43 USD | $140.13B 945.92M USD | 12.86 | $246.48 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,742 18.51 USD |
+0.07
|
$134.96B 911.03M USD | $38.8K 261.91 USD | $2,718 18.35 USD | $2,784 18.79 USD | $134.96B 911.03M USD | 11.50 | $238.38 1.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,450 23.29 USD |
-0.03
|
$130.65B 881.93M USD | $45.4K 306.46 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.65B 881.93M USD | 43.84 | $78.68 0.53 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,860 26.06 USD |
-0.9
|
$108.49B 732.31M USD | $11.1K 74.93 USD | $3,850 25.99 USD | $3,905 26.36 USD | $108.49B 732.31M USD | 20.51 | $188.13 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,040 20.52 USD |
-0.49
|
$107.77B 727.49M USD | $15.2K 102.6 USD | $3,030 20.45 USD | $3,060 20.66 USD | $107.77B 727.49M USD | 23.97 | $126.78 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
0
|
$98.35B 663.91M USD | $40.3K 272.04 USD | $1,705 11.51 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.04 | $74.3 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,008 13.55 USD |
-0.05
|
$88.51B 597.48M USD | $8.5K 57.38 USD | $2,007 13.55 USD | $2,017 13.62 USD | $88.51B 597.48M USD | 10.24 | $196.08 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,305 15.56 USD |
+1.23
|
$65.19B 440.07M USD | $13.5K 91.13 USD | $2,268 15.31 USD | $2,305 15.56 USD | $65.19B 440.07M USD | 10.02 | $229.98 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,529 10.32 USD |
+0.39
|
$37.17B 250.93M USD | $36.2K 244.36 USD | $1,510 10.19 USD | $1,545 10.43 USD | $37.17B 250.93M USD | 6.27 | $243.53 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,308 15.58 USD |
-1.37
|
$35.65B 240.68M USD | $23.7K 159.98 USD | $2,287 15.44 USD | $2,355 15.9 USD | $35.65B 240.68M USD | 11.10 | $207.79 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $884 5.97 USD |
+1.96
|
$35.02B 236.41M USD | $21.1K 142.43 USD | $873 5.89 USD | $885 5.97 USD | $35.02B 236.41M USD | 12.19 | $72.48 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,455 23.32 USD |
+0.44
|
$32.91B 222.13M USD | $12.9K 87.08 USD | $3,445 23.25 USD | $3,465 23.39 USD | $32.91B 222.13M USD | 8.23 | $419.68 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $893 6.03 USD |
+1.82
|
$25.07B 169.22M USD | $130.3K 879.56 USD | $876 5.91 USD | $902 6.09 USD | $25.07B 169.22M USD | 5.41 | $164.96 1.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $399 2.69 USD |
+4.45
|
$20.01B 135.07M USD | $250.8K 1.69K USD | $386 2.61 USD | $404 2.73 USD | $20.01B 135.07M USD | 0 | -$61.22 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,285 15.42 USD |
+0.53
|
$19.34B 130.52M USD | $5.8K 39.15 USD | $2,273 15.34 USD | $2,300 15.53 USD | $19.34B 130.52M USD | 14.76 | $154.79 1.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,200 14.85 USD |
+0.05
|
$8.98B 60.62M USD | $1.5K 10.13 USD | $2,191 14.79 USD | $2,207 14.9 USD | $8.98B 60.62M USD | 11.43 | $192.41 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $244 1.65 USD |
-0.81
|
$8.47B 57.16M USD | $56K 378.02 USD | $244 1.65 USD | $247 1.67 USD | $8.47B 57.16M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+4.4
|
$7.6B 51.33M USD | $285.3K 1.93K USD | $159 1.07 USD | $167 1.13 USD | $7.6B 51.33M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
0
|
$5.72B 38.6M USD | $1.4K 9.45 USD | $1,566 10.57 USD | $1,576 10.64 USD | $5.72B 38.6M USD | 0 | -$66.7 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
+4.76
|
$2.26B 15.23M USD | $227.4K 1.54K USD | $63 0.43 USD | $67 0.45 USD | $2.26B 15.23M USD | 0 | -$77.23 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}