Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,891 46.52 USD |
-1.2
|
$3.2T 21.62B USD | $1.15M 7.76K USD | $6,891 46.52 USD | $7,002 47.27 USD | $3.2T 21.62B USD | 57.80 | $119.21 0.8 USD | |
| Unicharm Corporation 8113.T | $4,922 33.22 USD |
-0.22
|
$2.91T 19.61B USD | $786.5K 5.31K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.61B USD | 33.33 | $147.66 1 USD | |
| Shiseido Company, Limited 4911.T | $4,989 33.68 USD |
+0.18
|
$1.99T 13.46B USD | $2.54M 17.18K USD | $4,975 33.58 USD | $5,101 34.43 USD | $1.99T 13.46B USD | 204.04 | $24.45 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,676.5 18.07 USD |
-1.62
|
$610.61B 4.12B USD | $1.01M 6.85K USD | $2,676.5 18.07 USD | $2,715 18.33 USD | $610.61B 4.12B USD | 19.80 | $135.16 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,401 36.46 USD |
-4.12
|
$401.5B 2.71B USD | $2.45M 16.56K USD | $5,363 36.2 USD | $5,608 37.86 USD | $401.5B 2.71B USD | 23.09 | $233.86 1.58 USD | |
| Lion Corporation 4912.T | $1,253 8.46 USD |
-0.71
|
$346.28B 2.34B USD | $1.32M 8.91K USD | $1,250 8.44 USD | $1,262.5 8.52 USD | $346.28B 2.34B USD | 21.39 | $58.56 0.4 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,311 8.85 USD |
-2.38
|
$290.06B 1.96B USD | $1.35M 9.13K USD | $1,309 8.84 USD | $1,338.5 9.04 USD | $290.06B 1.96B USD | 28.90 | $45.36 0.31 USD | |
| Fancl Corporation 4921.T | $1,938 13.08 USD |
-1.67
|
$234.41B 1.58B USD | $452.6K 3.06K USD | $1,931 13.03 USD | $1,971.5 13.31 USD | $234.41B 1.58B USD | 26.64 | $72.73 0.49 USD | |
| Pigeon Corporation 7956.T | $1,497 10.11 USD |
-0.7
|
$179.03B 1.21B USD | $1.76M 11.91K USD | $1,490.5 10.06 USD | $1,515.5 10.23 USD | $179.03B 1.21B USD | 25.97 | $57.63 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $545 3.68 USD |
-1.09
|
$74.28B 501.4M USD | $472.8K 3.19K USD | $542 3.66 USD | $557 3.76 USD | $74.28B 501.4M USD | 0 | -$19.78 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-2.89
|
$23.37B 157.78M USD | $501.5K 3.39K USD | $168 1.13 USD | $173 1.17 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,716 65.59 USD |
-1.84
|
$554.37B 3.74B USD | $266.4K 1.8K USD | $9,716 65.59 USD | $9,924 66.99 USD | $554.37B 3.74B USD | 37.73 | $257.47 1.74 USD | |
| Paltac Corporation 8283.T | $4,127 27.86 USD |
-1.71
|
$259.37B 1.75B USD | $75.4K 508.97 USD | $4,127 27.86 USD | $4,185 28.25 USD | $259.37B 1.75B USD | 12.56 | $328.51 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.56
|
$181.03B 1.22B USD | $19.8K 133.66 USD | $5,280 35.64 USD | $5,340 36.05 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-2.78
|
$108.2B 730.35M USD | $163.9K 1.11K USD | $3,287 22.19 USD | $3,393 22.9 USD | $108.2B 730.35M USD | 26.45 | $125.69 0.85 USD | |
| Earth Corporation 4985.T | $4,630 31.25 USD |
-0.64
|
$102.77B 693.69M USD | $57.7K 389.49 USD | $4,615 31.15 USD | $4,685 31.63 USD | $102.77B 693.69M USD | 27.39 | $168.99 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,474 9.95 USD |
+0.61
|
$58.13B 392.37M USD | $18.1K 122.18 USD | $1,462 9.87 USD | $1,476 9.96 USD | $58.13B 392.37M USD | 25.44 | $57.93 0.39 USD | |
| Mandom Corporation 4917.T | $1,188 8.02 USD |
-0.83
|
$53.42B 360.62M USD | $139.4K 940.99 USD | $1,188 8.02 USD | $1,200 8.1 USD | $53.42B 360.62M USD | 20.53 | $57.86 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,824 12.31 USD |
-1.72
|
$53.13B 358.64M USD | $50.6K 341.56 USD | $1,819 12.28 USD | $1,870 12.62 USD | $53.13B 358.64M USD | 14.59 | $124.94 0.84 USD | |
| Ya-Man Ltd. 6630.T | $924 6.24 USD |
-3.25
|
$50.84B 343.18M USD | $135.8K 916.69 USD | $924 6.24 USD | $955 6.45 USD | $50.84B 343.18M USD | 33.89 | $27.26 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,185 28.25 USD |
-0.12
|
$41.85B 282.49M USD | $1K 6.75 USD | $4,170 28.15 USD | $4,200 28.35 USD | $41.85B 282.49M USD | 23.14 | $180.79 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,423 9.61 USD |
-0.97
|
$40.18B 271.21M USD | $17.8K 120.15 USD | $1,422 9.6 USD | $1,440 9.72 USD | $40.18B 271.21M USD | 29.49 | $48.24 0.33 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.59
|
$33.92B 228.98M USD | $7.4K 49.95 USD | $1,520 10.26 USD | $1,531 10.33 USD | $33.92B 228.98M USD | 18.11 | $84.01 0.57 USD | |
| Artnature Inc. 7823.T | $800 5.4 USD |
-1.6
|
$26.02B 175.67M USD | $10.8K 72.9 USD | $794 5.36 USD | $813 5.49 USD | $26.02B 175.67M USD | 14.20 | $56.32 0.38 USD | |
| I-ne CO., LTD. 4933.T | $1,462 9.87 USD |
-4.19
|
$25.98B 175.38M USD | $107.3K 724.31 USD | $1,462 9.87 USD | $1,506 10.17 USD | $25.98B 175.38M USD | 6.92 | $211.11 1.43 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,025 13.67 USD |
-1.36
|
$25.62B 172.92M USD | $22.7K 153.23 USD | $2,023 13.66 USD | $2,066 13.95 USD | $25.62B 172.92M USD | 23.31 | $86.87 0.59 USD | |
| AXXZIA Inc. 4936.T | $960 6.48 USD |
-2.24
|
$23.44B 158.23M USD | $53K 357.76 USD | $957 6.46 USD | $980 6.62 USD | $23.44B 158.23M USD | 19.45 | $49.34 0.33 USD | |
| Almado, Inc. 4932.T | $1,270 8.57 USD |
-3.42
|
$11.74B 79.24M USD | $49.8K 336.16 USD | $1,268 8.56 USD | $1,311 8.85 USD | $11.74B 79.24M USD | 14.30 | $88.77 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,873 12.64 USD |
-2.24
|
$11.06B 74.64M USD | $155.5K 1.05K USD | $1,873 12.64 USD | $1,911 12.9 USD | $11.06B 74.64M USD | 24.63 | $76.04 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,980 33.62 USD |
+0.61
|
$10.74B 72.47M USD | $500 3.38 USD | $4,980 33.62 USD | $5,000 33.75 USD | $10.74B 72.47M USD | 5.30 | $939.23 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $931 6.28 USD |
-0.85
|
$10.11B 68.23M USD | $18.4K 124.21 USD | $917 6.19 USD | $940 6.35 USD | $10.11B 68.23M USD | 0 | -$2.7 -0.01 USD | |
| HABA Laboratories,Inc. 4925.T | $2,106 14.22 USD |
+0.38
|
$7.96B 53.76M USD | $4.2K 28.35 USD | $2,090 14.11 USD | $2,107 14.22 USD | $7.96B 53.76M USD | 0 | -$213.9 -1.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $811 5.47 USD |
-1.82
|
$7.07B 47.74M USD | $18.9K 127.58 USD | $811 5.47 USD | $828 5.59 USD | $7.07B 47.74M USD | 0 | -$274.4 -1.8 USD | |
| SHOBIDO Corporation 7819.T | $532 3.59 USD |
-2.56
|
$7.03B 47.44M USD | $20.1K 135.68 USD | $532 3.59 USD | $544 3.67 USD | $7.03B 47.44M USD | 10.39 | $51.18 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $846 5.71 USD |
-0.24
|
$6.77B 45.69M USD | $4.6K 31.05 USD | $846 5.71 USD | $850 5.74 USD | $6.77B 45.69M USD | 129.95 | $6.51 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,392 9.4 USD |
-0.43
|
$5.96B 40.22M USD | $3K 20.25 USD | $1,391 9.39 USD | $1,399 9.44 USD | $5.96B 40.22M USD | 0 | -$4.59 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $11.5K 77.63 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,775 25.48 USD |
-0.26
|
$3.68B 24.81M USD | $10.1K 68.18 USD | $3,775 25.48 USD | $3,785 25.55 USD | $3.68B 24.81M USD | 12.83 | $294.07 1.99 USD | |
| Liberta Co.,Ltd. 4935.T | $1,101 7.43 USD |
-8.71
|
$3.3B 22.26M USD | $290.9K 1.96K USD | $1,080 7.29 USD | $1,188 8.02 USD | $3.3B 22.26M USD | 0 | -$2.31 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,486 10.03 USD |
-0.93
|
$3.11B 21.02M USD | $500 3.38 USD | $1,486 10.03 USD | $1,488 10.04 USD | $3.11B 21.02M USD | 7.65 | $194.07 1.31 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $366 2.47 USD |
+0.27
|
$1.83B 12.36M USD | $4.2K 28.35 USD | $364 2.46 USD | $370 2.5 USD | $1.83B 12.36M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $361 2.44 USD |
-6.96
|
$1.82B 12.27M USD | $78.1K 527.2 USD | $361 2.44 USD | $389 2.63 USD | $1.82B 12.27M USD | 0 | -$18.55 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}