Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Здравоохранение (90)

Медицинские учреждения (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$473.63 —	+0.38	$110.83B —	$203.33K —	$472.17 —	$477.79 —	$110.83B —	18.31	$25.86 —
Fresenius SE & Co. KGaA FSNUY	$14.01 —	-0.14	$31.56B —	$221.00 —	$13.73 —	$14.01 —	$31.56B —	23.35	$0.60 —
Tenet Healthcare THC	$197.98 —	+1.52	$17.49B —	$60.58K —	$196.00 —	$198.98 —	$17.49B —	13.46	$14.70 —
Universal Health Services, Inc. UHS	$228.05 —	+1.4	$14.51B —	$102.33K —	$225.78 —	$228.61 —	$14.51B —	10.85	$21.01 —
Fresenius Medical Care AG FMS	$23.61 —	+0.04	$13.69B —	$57.95K —	$23.60 —	$23.68 —	$13.69B —	16.51	$1.43 —
Encompass Health EHC	$107.97 —	-0.74	$10.88B —	$125.71K —	$107.85 —	$108.97 —	$10.88B —	20.33	$5.31 —
The Ensign ENSG	$176.80 —	+0.13	$10.24B —	$42.23K —	$175.78 —	$177.67 —	$10.24B —	31.57	$5.60 —
DaVita DVA	$116.85 —	-1.33	$8.35B —	$93.23K —	$116.84 —	$118.67 —	$8.35B —	12.05	$9.69 —
Chemed CHE	$428.75 —	-0.58	$6.25B —	$14.08K —	$427.28 —	$431.02 —	$6.25B —	22.69	$18.89 —
Option Care Health OPCH	$32.58 —	-1.18	$5.29B —	$170.72K —	$32.49 —	$33.22 —	$5.29B —	25.85	$1.26 —
LifeStance Health LFST	$6.97 —	+0.87	$2.71B —	$335.40K —	$6.84 —	$7.03 —	$2.71B —	0	-$0.03 —
Brookdale Senior Living BKD	$10.62 —	+0.71	$2.53B —	$295.52K —	$10.59 —	$10.78 —	$2.53B —	0	-$1.32 —
National HealthCare NHC	$143.42 —	+2.11	$2.23B —	$10.96K —	$141.69 —	$144.53 —	$2.23B —	22.13	$6.48 —
Addus HomeCare ADUS	$112.81 —	-0.15	$2.09B —	$14.91K —	$112.74 —	$113.97 —	$2.09B —	24.26	$4.65 —
Surgery Partners SGRY	$16.10 —	+1.9	$2.08B —	$224.64K —	$15.86 —	$16.27 —	$2.08B —	0	-$1.36 —
Aveanna Healthcare AVAH	$9.20 —	+2.85	$1.92B —	$195.59K —	$9.02 —	$9.26 —	$1.92B —	24.85	$0.37 —
Pediatrix Medical MD	$21.91 —	-2.88	$1.91B —	$237.41K —	$21.41 —	$22.68 —	$1.91B —	11.47	$1.91 —
Select Medical SEM	$14.96 —	-0.3	$1.86B —	$123.68K —	$14.94 —	$15.10 —	$1.86B —	18.25	$0.82 —
Extendicare EXETF	$16.13 —	+3	$1.53B —	$300.00 —	$16.13 —	$16.13 —	$1.53B —	20.94	$0.77 —
Healthcare Services HCSG	$19.32 —	+0.94	$1.40B —	$89.61K —	$19.23 —	$19.49 —	$1.40B —	35.77	$0.54 —
Sienna Senior Living LWSCF	$14.68 —	+0.14	$1.38B —	$100.00 —	$14.68 —	$14.68 —	$1.38B —	45.87	$0.32 —
Acadia Healthcare Company ACHC	$14.39 —	-0.96	$1.33B —	$270.39K —	$14.30 —	$14.54 —	$1.33B —	12.40	$1.16 —
U.S. Physical Therapy USPH	$79.53 —	+1.04	$1.21B —	$22.38K —	$78.42 —	$81.71 —	$1.21B —	33.55	$2.37 —
The Pennant PNTG	$29.80 —	+1.38	$1.03B —	$27.70K —	$29.49 —	$29.95 —	$1.03B —	39.72	$0.75 —
Life Healthcare LTGHY	$2.75 —	-0.72	$983.83M —	$374.00 —	$2.61 —	$2.75 —	$983.83M —	0	-$0.25 —
P3 Health Partners PIII	$4.58 —	0	$930.48M —	$71.00 —	$4.58 —	$4.58 —	$930.48M —	0	-$57.15 —
InnovAge Holding INNV	$5.94 —	+1.06	$806.29M —	$42.52K —	$5.81 —	$6.10 —	$806.29M —	0	-$0.12 —
AMN Healthcare Services AMN	$16.38 —	+0.77	$629.03M —	$69.91K —	$16.20 —	$16.38 —	$629.03M —	0	-$7.20 —
COMPASS Pathways CMPS	$6.28 —	+1.35	$603.31M —	$207.88K —	$6.14 —	$6.38 —	$603.31M —	0	-$2.72 —
Sonida Senior Living SNDA	$31.84 —	+2.13	$597.64M —	$5.16K —	$31.10 —	$31.84 —	$597.64M —	0	-$2.99 —
Community Health Systems CYH	$3.29 —	+2.81	$460.99M —	$193.88K —	$3.22 —	$3.34 —	$460.99M —	1.34	$2.45 —
The Oncology Institute TOI	$3.51 —	+1.45	$345.32M —	$166.34K —	$3.42 —	$3.60 —	$345.32M —	0	-$0.64 —
agilon health AGL	$0.72 —	+6.95	$298.08M —	$1.14M —	$0.67 —	$0.72 —	$298.08M —	0	-$0.78 —
Cross Country Healthcare CCRN	$8.00 —	0	$262.08M —	$63.07K —	$7.95 —	$8.12 —	$262.08M —	0	-$0.49 —
Medical Facilities MFCSF	$11.19 —	-1.32	$203.37M —	$1.00K —	$11.25 —	$11.25 —	$203.37M —	5.73	$1.95 —
AirSculpt AIRS	$2.29 —	+2.92	$142.98M —	$63.17K —	$2.26 —	$2.34 —	$142.98M —	0	-$0.30 —
The Joint JYNT	$8.80 —	-1.35	$133.66M —	$6.01K —	$8.80 —	$8.98 —	$133.66M —	0	-$0.01 —
DocGo DCGO	$0.98 —	+4.19	$95.94M —	$169.52K —	$0.93 —	$0.99 —	$95.94M —	0	-$0.53 —
Cryo-Cell CCEL	$3.69 —	-0.81	$29.72M —	$1.77K —	$3.66 —	$3.71 —	$29.72M —	0	-$0.06 —
Concord Medical Services CCM	$4.33 —	+2.04	$18.82M —	$199.00 —	$4.33 —	$4.33 —	$18.82M —	0	-$5.33 —
Nova Leap Health NVLPF	$0.21 —	0	$18.27M —	$30.00K —	$0.23 —	$0.23 —	$18.27M —	20.92	$0.01 —
American Shared Hospital Services AMS	$2.15 —	+1.9	$14.07M —	$4.42K —	$2.10 —	$2.15 —	$14.07M —	0	-$0.35 —
Numinus Wellness NUMIF	$0.03 —	+0.31	$10.39M —	$5.83K —	$0.03 —	$0.03 —	$10.39M —	0	-$0.03 —
Univec UNVC	$0.00 —	0	$7.06M —	$30.00K —	$0.00 —	$0.00 —	$7.06M —	0	-$0.05 —
Ethema Health GRST	$0.00 —	+20	$4.64M —	$663.46K —	$0.00 —	$0.00 —	$4.64M —	0	$0.00 —
Xcelerate XCRT	$0.01 —	-15.11	$4.34M —	$89.01K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
PAO PAOG	$0.00 —	+20	$1.15M —	$7.27M —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Nexteligent NXGT	$0.01 —	-10.29	$755.07K —	$96.00K —	$0.01 —	$0.01 —	$755.07K —	0	$0.00 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	0	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.19	$2.41 —
JD Health JDHIF	$7.07 —	0	$22.63B —	$100.00 —	$8.75 —	$8.75 —	$22.63B —	33.66	$0.21 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.52B —	$1.00 —	$1.19 —	$1.19 —	$17.52B —	24.16	$0.06 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.20	$2.87 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
Bangkok Dusit Medical Services Public Company BDULF	$0.60 —	-1.64	$10.34B —	$2.00K —	$0.60 —	$0.60 —	$10.34B —	20.00	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	0	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	19.28	$0.28 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	51.41	$0.53 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Panamera PHCI	$8.25 —	-2.94	$658.98M —	$100.00 —	$8.25 —	$8.25 —	$658.98M —	0	-$0.01 —
World Financial Holding WFHG	$7.48 —	0	$475.04M —	$1.00 —	$7.42 —	$7.42 —	$475.04M —	0	$0.00 —
CareRx CHHHF	$2.79 —	0	$175.19M —	$19.00 —	$2.70 —	$2.70 —	$175.19M —	279.00	$0.01 —
Comjoyful International Company KJFI	$0.51 —	0	$110.75M —	$100.00 —	$0.51 —	$0.51 —	$110.75M —	0	-$9.08 —
Tian An Medicare COLRF	$0.08 —	0	$86.47M —	$240.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Mid-Atlantic Home Health Network MAHN	$0.11 —	0	$15.08M —	$600.00 —	$0.11 —	$0.74 —	$15.08M —	54.99	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
BioCorRx BICX	$0.35 —	+2.94	$8.29M —	$20.00 —	$0.34 —	$0.34 —	$8.29M —	0	-$0.32 —
Selectis Health GBCS	$2.00 —	+2.56	$6.13M —	$2.00K —	$2.05 —	$2.05 —	$6.13M —	0	-$0.28 —
Veltex VLXC	$0.06 —	+1.69	$5.89M —	$2.71K —	$0.05 —	$0.05 —	$5.89M —	0	-$0.01 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
HealthLynked HLYK	$1.80 —	+7.78	$5.16M —	$1.11K —	$1.67 —	$1.80 —	$5.16M —	0	-$1.18 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Dental Patient Care America DPAT	$0.01 —	0	$361.59K —	$8.45K —	$0.01 —	$0.01 —	$361.59K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$118.77K —	$0.01 —	$0.01 —	$197.75K —	0	-$0.11 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Novo Integrated Sciences NVOS	$0.00 —	0	$41.43K —	$1.51K —	$0.00 —	$0.00 —	$41.43K —	0	-$1.33 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}